WILLOWGLEN MSC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 MYR | -1.35% |
|
-1.35% | +2.82% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.37 RM | 0.375 RM | 0.37 RM | 0.37 RM | 0.365 RM |
| Volume | 394 900 | 604 400 | 541 800 | 404 100 | 516 000 |
| Change | 0.00% | +1.35% | -1.33% | 0.00% | -1.35% |
| Opening | 0.37 | 0.37 | 0.38 | 0.37 | 0.37 |
| High | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 |
| Low | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.35% | ||
| Current month | +1.39% | ||
| 1 month | -1.35% | ||
| 3 months | -2.67% | ||
| 6 months | +1.39% | ||
| Current year | +2.82% | ||
| 1 year | +2.82% | ||
| 3 years | -14.12% | ||
| 5 years | -17.98% | ||
| 10 years | -13.61% |
Volumes
marketsDaily volume
516 000
Avg. Volume 20 sessions
621 347
Avg. Volume 20 sessions MYR
226 791.66
Avg. Volume 20 sessions USD
48 579.23
Record volume 1
110 974 400
Record volume 2
90 474 400
Record volume 3
67 712 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
176 908 782
Capitalization (USD)
37 894 215
Net sales (MYR)
209 270 000
Net sales (USD)
44 826 053
Free-Float
28.84 %
Free-Float capitalization (MYR)
52 204 372
Free-Float capitalization (USD)
11 182 281
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.37
0.38
1 month
0.360.39
Current year
0.340.42
1 year
0.340.42
3 years
0.330.47
5 years
0.300.65
10 years
0.300.88
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.37
Moving average 100 days
0.37
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
43.53
RSI 14 days
46.26
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -1.35% | +2.82% | +2.82% | 37.89M | ||
| +4.24% | +3.84% | -11.48% | -1.45% | 195B | ||
| +6.63% | +4.29% | +10.30% | +25.25% | 181B | ||
| +2.50% | +3.83% | +11.75% | +36.48% | 168B | ||
| +1.01% | +1.04% | +2.17% | +4.78% | 97.42B | ||
| +0.24% | -4.71% | +45.43% | +146.32% | 90.36B | ||
| +0.93% | -0.25% | +14.98% | +42.02% | 86.48B | ||
| +3.57% | +3.90% | +10.94% | +25.39% | 84.88B | ||
| +3.19% | +2.69% | +6.42% | +40.71% | 50.56B | ||
| -1.76% | -5.08% | -31.78% | -26.31% | 45.45B | ||
| +2.48% | +0.71% | +1.99% | +9.25% | 35.96B | ||
| +1.98% | +5.19% | -5.30% | +5.67% | 35.56B | ||
| +1.73% | +0.75% | +0.95% | +26.03% | 35.35B | ||
| +4.81% | +4.68% | +18.73% | +42.02% | 35.03B | ||
| -2.87% | -1.58% | +21.79% | +40.55% | 30.18B | ||
| +1.54% | +0.93% | -2.71% | -5.11% | 29.97B | ||
| Average | +1.80% | +0.93% | +6.06% | +25.90% | ||
| Weighted average by Cap. | +2.81% | +1.83% | +6.81% | +28.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | -6.58% | ||
| 2022 | -1.30% | ||
| 2021 | -13.48% | ||
| 2020 | -14.42% | ||
| 2019 | +2.97% | ||
| 2018 | -10.62% | ||
| 2017 | +49.67% | ||
| 2016 | +6.34% | ||
| 2015 | -5.33% | ||
| 2014 | +10.29% | ||
| 2013 | +100.00% | ||
| 2012 | +13.33% | ||
| 2011 | -14.29% | ||
| 2010 | 0.00% | ||
| 2009 | +133.33% | ||
| 2008 | -34.78% | ||
| 2007 | +15.00% | ||
| 2006 | +73.91% | ||
| 2005 | -17.86% | ||
| 2004 | -52.54% | ||
| 2003 | +73.53% | ||
| 2002 | -55.84% |
- Stock Market
- Equities
- WILLOW Stock
- Quotes Willowglen MSC
