WILLIS LEASE FINANCE CORPORATION Quotes Willis Lease Finance Corporation Deutsche Boerse AG
Equities
WIJ
US9706461053
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66 EUR | +5.60% |
|
+3.12% | +50.00% |
| Jul. 01 | Willis Lease Finance Insider Sold Shares Worth $899,739, According to a Recent SEC Filing | MT |
| Jul. 01 | Willis Lease Finance Corporation(NasdaqGM:WLFC) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 62 € | 63 € | 62.5 € | 66 € |
| Change | +0.81% | +1.61% | -0.79% | +5.60% |
Performance
| 1 day | +5.60% | ||
| 1 week | +3.12% | ||
| Current month | +4.76% | ||
| 1 month | +13.79% | ||
| 3 months | +44.10% | ||
| 6 months | +52.78% | ||
| Current year | +50.00% | ||
| 1 year | +84.36% | ||
| 3 years | +84.36% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
478 347 350
Capitalization (USD)
478 347 350
Net sales (USD)
409 834 000
Number of employees
362
Sales / Employee (USD)
1 132 138
Free-Float
28.17 %
Free-Float capitalization (EUR)
202 845 249
Free-Float capitalization (USD)
186 004 428
Highs and lows
1 week
61.50
66.00
1 month
55.0066.00
Current year
42.4066.00
1 year
35.0066.00
3 years
28.6066.00
5 years
28.6066.00
10 years
28.6066.00
Indicators
Moving average 5 days
63.00
Moving average 20 days
60.10
Moving average 50 days
58.94
Moving average 100 days
52.17
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-8.94%
Price spread / (MMA50)
-10.70%
Price spread / (MMA100)
-20.96%
RSI 9 days
56.72
RSI 14 days
58.19
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.60% | +3.12% | +50.00% | +84.36% | 478M | ||
| +1.99% | +7.19% | +18.51% | +45.46% | 45.25B | ||
| +1.01% | +2.15% | -4.39% | -3.62% | 29.6B | ||
| +0.07% | +2.42% | +28.94% | +46.55% | 18.58B | ||
| -0.56% | +0.57% | +13.95% | +10.42% | 5.32B | ||
| +2.86% | +7.98% | -8.31% | -6.05% | 3.87B | ||
| +0.45% | -0.45% | -28.30% | -40.85% | 2.71B | ||
| +0.82% | +4.38% | -8.82% | +18.76% | 2.68B | ||
| 0.00% | +2.78% | +21.03% | +21.60% | 2.21B | ||
| +1.42% | +10.68% | -9.69% | +1.20% | 1.71B | ||
| -1.70% | -0.38% | -18.91% | -10.36% | 1.41B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -2.11% | +8.14% | -10.58% | +186.15% | 908M | ||
| +1.57% | +0.12% | +36.97% | +126.08% | 876M | ||
| +1.64% | +0.50% | -1.46% | +17.78% | 710M | ||
| -.--% | +0.52% | - | - | 690M | ||
| Average | +0.82% | +3.63% | +5.64% | +35.53% | ||
| Weighted average by Cap. | +1.15% | +4.47% | +10.63% | +27.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -20.00% | ||
| 2022 | +67.68% | ||
| 2021 | -7.34% |
- Stock Market
- Equities
- WLFC Stock
- WIJ Stock
- Quotes Willis Lease Finance Corporation
