WILLIAMSON MAGOR & CO. LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.6 INR | -0.41% |
|
+1.15% | +10.44% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 39.26 ₹ | 38.93 ₹ | 38.76 ₹ | 38.6 ₹ |
| Volume | 203 380 | 20 693 | 20 649 | 5 412 |
| Change | +2.59% | -0.84% | -0.44% | -0.41% |
| Opening | 39.09 | 40.90 | 39.46 | 39.00 |
| High | 43.29 | 40.90 | 39.90 | 39.71 |
| Low | 38.56 | 38.20 | 38.60 | 38.50 |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.15% | ||
| Current month | +2.22% | ||
| 1 month | +8.52% | ||
| 3 months | +7.97% | ||
| 6 months | +8.27% | ||
| Current year | +10.44% | ||
| 1 year | +79.53% | ||
| 3 years | +83.81% | ||
| 5 years | +95.44% | ||
| 10 years | -21.14% |
Volumes
marketsDaily volume
5 412
Estimated daily volume
5 412
Avg. Volume 20 sessions
38 310
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
1 478 766.00
Avg. Volume 20 sessions USD
17 703.79
Record volume 1
4 830 829
Record volume 2
2 451 907
Record volume 3
1 757 794
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
422 986 051
Capitalization (USD)
5 063 989
Net sales (INR)
30 569 000
Net sales (USD)
365 972
Number of employees
2
Sales / Employee (INR)
15 284 500
Sales / Employee (USD)
182 986
Free-Float
32.6 %
Free-Float capitalization (INR)
137 887 416
Free-Float capitalization (USD)
1 650 788
Average Daily Capital Traded
0.35%
Highs and lows
1 week
37.80
43.29
1 month
36.2943.29
Current year
30.1546.00
1 year
19.5549.40
3 years
11.4549.40
5 years
8.2049.40
10 years
8.20146.10
Indicators
Moving average 5 days
38.76
Moving average 20 days
38.47
Moving average 50 days
37.79
Moving average 100 days
36.30
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
54.17
RSI 14 days
53.58
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +1.15% | +10.44% | +79.53% | 5.06M | ||
| +5.56% | +15.51% | +118.85% | +559.88% | 34.02B | ||
| -2.71% | +3.91% | +45.10% | +205.36% | 21.94B | ||
| -1.31% | +9.80% | +54.38% | +277.13% | 20.1B | ||
| -0.28% | -1.15% | +13.75% | +25.67% | 9.79B | ||
| +0.20% | +24.22% | +176.52% | - | 9.15B | ||
| +1.87% | +4.14% | -15.28% | -17.64% | 8.11B | ||
| +1.41% | +3.35% | +20.13% | +23.27% | 7.4B | ||
| +1.68% | -4.03% | +10.43% | +35.06% | 5.39B | ||
| 0.00% | -0.86% | +2.68% | +15.00% | 4.56B | ||
| 0.00% | -5.93% | +49.41% | +187.27% | 4.09B | ||
| +1.33% | +0.99% | +43.19% | +38.64% | 3.3B | ||
| +3.91% | +4.12% | -13.52% | -7.97% | 2.94B | ||
| -2.18% | -0.74% | -13.68% | -26.01% | 2.51B | ||
| +0.38% | +0.77% | -1.13% | +13.15% | 2.34B | ||
| +2.30% | +10.14% | +4.56% | +38.28% | 2.12B | ||
| Average | +0.73% | +3.76% | +31.61% | +96.44% | ||
| Weighted average by Cap. | +1.11% | +7.19% | +59.86% | +237.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70f036acaf84.ywrWrB2Jr8c9Tfy7XOv09kH-TKVOeWwH86yo4u2TzuQ.ulO96lDIzP5POpKIDa6WlXiML5AHJjltkoHvo7_Morf5RJvqT7joqE91qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:02 am | 38.99 | 1 | 5,412 |
| 05:58:01 am | 38.99 | 5 | 5,411 |
| 05:57:39 am | 38.51 | 8 | 5,406 |
| 05:57:31 am | 38.52 | 10 | 5,398 |
| 05:54:35 am | 38.98 | 5 | 5,388 |
| 05:54:20 am | 38.52 | 1 | 5,383 |
| 05:51:58 am | 38.52 | 1 | 5,382 |
| 05:49:22 am | 38.98 | 9 | 5,381 |
Monthly variations
Annual change
| 2024 | +10.44% | ||
| 2023 | +52.62% | ||
| 2022 | -8.58% | ||
| 2021 | +20.43% | ||
| 2020 | +66.40% | ||
| 2019 | -76.48% | ||
| 2018 | -47.58% | ||
| 2017 | +86.57% | ||
| 2016 | -31.55% | ||
| 2015 | +22.34% | ||
| 2014 | +58.29% | ||
| 2013 | -10.97% | ||
| 2012 | +29.72% | ||
| 2011 | -43.20% | ||
| 2010 | -7.34% | ||
| 2009 | +285.43% | ||
| 2008 | -65.59% | ||
| 2007 | -10.71% | ||
| 2006 | +29.87% | ||
| 2005 | +71.96% | ||
| 2004 | +131.82% | ||
| 2003 | +4.76% | ||
| 2002 | +61.54% | ||
| 2001 | -83.29% | ||
| 2000 | +11.14% | ||
| 1999 | +56.95% | ||
| 1998 | -44.25% | ||
| 1997 | -63.64% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- WILLAMAGOR Stock
- Quotes Williamson Magor & Co. Limited
