Stock WSM * WILLIAMS-SONOMA, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Williams-Sonoma, Inc. Mexican S.E.

Equities

WSM *

US9699041011

Home Furnishings Retailers

End-of-day quote Mexican S.E.
Other stock markets
 06:00:00 2024-06-20 pm EDT 		5-day change 1st Jan Change
2,800 MXN -.--% Intraday chart for Williams-Sonoma, Inc. -.--% +63.73%
Jul. 01 Williams-Sonoma, Inc.(NYSE:WSM) dropped from Russell 2500 Value Index CI
Jul. 01 Williams-Sonoma, Inc.(NYSE:WSM) dropped from Russell 2500 Growth Index CI

Performance

1 month+16.69%
3 months+7.65%
6 months+63.73%
Current year+63.73%
1 year+166.19%
3 years+75.00%
5 years+457.77%

Volumes

markets
Daily volume
20
Avg. Volume 20 sessions
610
Avg. Volume 20 sessions MXN
1 708 000.00
Avg. Volume 20 sessions USD
95 950.32
Record volume 1
78 684
Record volume 2
78 684
Record volume 3
27 454
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
19 752 870 774
Capitalization (USD)
19 752 870 774
Net sales (USD)
7 750 652 000
Number of employees
15 000
Sales / Employee (USD)
516 710
Free-Float
98.73 %
Free-Float capitalization (MXN)
1 095 773 801
Free-Float capitalization (USD)
19 503 798 416
Average Daily Capital Traded
0.01%

Highs and lows

1 month
2 800.00
Extreme 2800
2 900.00
Current year
1 700.00
Extreme 1700
2 900.00
1 year
1 102.84
Extreme 1102.835
2 900.00
3 years
963.49
Extreme 963.485
2 900.00
5 years
638.78
Extreme 638.775
2 900.00
10 years
466.00
Extreme 466
2 900.00

Indicators

Moving average 5 days
2 700.11
Moving average 20 days
1 728.64
Moving average 50 days
1 355.92
Moving average 100 days
1 394.57
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-38.26%
Price spread / (MMA50)
-51.57%
Price spread / (MMA100)
-50.19%
STIM
RSI 9 days
81.29
RSI 14 days
80.57

Sector Comparison - Other Home Furnishings Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
WILLIAMS-SONOMA, INC. Stock Williams-Sonoma, Inc.
-.--%-.--%+63.73%+166.19% 19.75B
NITORI HOLDINGS CO., LTD. Stock NITORI Holdings Co., Ltd.
+4.52%+5.03%-8.21%+0.96% 11.82B
RH Stock RH
+8.81%+10.88%-8.43%-27.01% 4.92B
DUNELM GROUP PLC Stock Dunelm Group plc
+0.27%-2.22%+0.46%+2.51% 2.94B
ARHAUS, INC. Stock Arhaus, Inc.
+7.15%+0.88%+35.36%+43.73% 2.25B
LEON'S FURNITURE LIMITED Stock Leon's Furniture Limited
-0.99%-0.91%+26.38%+5.91% 1.15B
NICK SCALI LIMITED Stock Nick Scali Limited
+5.26%+7.41%+15.34%+47.56% 779M
TEMPLE & WEBSTER GROUP LTD Stock Temple & Webster Group Ltd
+0.99%-0.11%+4.82%+51.32% 726M
BRISCOE GROUP LIMITED Stock Briscoe Group Limited
-1.45%+0.74%-8.72%-2.16% 555M
HAVERTY FURNITURE COMPANIES, INC. Stock Haverty Furniture Companies, Inc.
+5.07%+3.41%-29.97%-22.34% 402M
STANLEY LIFESTYLES LIMITED Stock Stanley Lifestyles Limited
+2.41%+21.51% - - 393M
ADAIRS LIMITED Stock Adairs Limited
-1.06%-2.62%+2.76%+14.11% 222M
HOME24 SE Stock home24 SE
+4.00%+4.00%-12.75% - 201M
MAISONS DU MONDE Stock Maisons du Monde
-1.62%-6.75%-30.60%-53.65% 168M
VENTE-UNIQUE.COM Stock Vente-Unique.com
0.00%-5.38%+19.60%+45.85% 157M
LEWIS GROUP LIMITED Stock Lewis Group Limited
+0.90%-1.75%+30.23%+43.59% 154M
Average+1.63%+2.12%+6.67%+22.61%
Weighted average by Cap.+1.67%+3.07%+26.64%+72.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Williams-Sonoma, Inc.

Chart Williams-Sonoma, Inc.
More charts

Monthly variations

Annual change

2024+63.73%
2023+55.38%
2022-36.76%
2021+62.58%
2020+59.97%
2019+33.31%
2018+5.68%
  1. Stock Market
  2. Equities
  3. WSM Stock
  4. WSM * Stock
  5. Quotes Williams-Sonoma, Inc.