WILLAS-ARRAY ELECTRONICS (HOLDINGS) LIMITED Quotes Willas-Array Electronics (Holdings) Limited
Equities
BDR
BMG9643L1349
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 SGD | +12.24% |
|
+8.91% | +83.33% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-05 | 2024-07-08 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.505 $ | 0.495 $ | 0.49 $ | 0.55 $ |
| Volume | 21 200 | 23 300 | 86 500 | 1 075 500 |
| Change | +∞% | -1.98% | -1.01% | +12.24% |
| Opening | 0.51 | 0.48 | 0.50 | 0.55 |
| High | 0.51 | 0.51 | 0.50 | 0.56 |
| Low | 0.50 | 0.48 | 0.48 | 0.55 |
Performance
| 1 day | +12.24% | ||
| 1 week | +8.91% | ||
| Current month | +7.84% | ||
| 1 month | +8.91% | ||
| 3 months | +5.77% | ||
| 6 months | +86.44% | ||
| Current year | +83.33% | ||
| 1 year | +5.77% | ||
| 3 years | -24.66% | ||
| 5 years | -9.09% | ||
| 10 years | -25.77% |
Volumes
marketsDaily volume
1 075 500
Estimated daily volume
1 075 500
Avg. Volume 20 sessions
204 350
Daily volume ratio
5.26
Avg. Volume 20 sessions SGD
112 392.50
Avg. Volume 20 sessions USD
83 824.91
Record volume 1
12 250 699
Record volume 2
5 303 979
Record volume 3
4 968 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
280 903 923
Capitalization (USD)
35 979 579
Net sales (HKD)
2 664 883 000
Net sales (USD)
341 331 539
Number of employees
325
Sales / Employee (HKD)
8 199 640
Sales / Employee (USD)
1 050 251
Free-Float
56.53 %
Free-Float capitalization (SGD)
158 784 528
Free-Float capitalization (USD)
20 337 916
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.48
0.56
1 month
0.480.56
Current year
0.270.56
1 year
0.270.56
3 years
0.270.81
5 years
0.190.81
10 years
0.191.09
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.52
Moving average 100 days
0.52
Price spread / (MMA5)
-6.96%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
29.65
RSI 14 days
35.15
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.24% | +8.91% | +83.33% | +5.77% | 35.98M | ||
| -3.27% | +2.12% | +19.51% | +13.60% | 114B | ||
| +1.92% | +0.08% | +0.70% | +4.28% | 31.05B | ||
| -0.23% | +5.91% | +10.26% | +0.94% | 21.85B | ||
| +0.03% | +3.31% | -11.69% | -5.77% | 18.69B | ||
| -1.69% | +1.83% | -5.15% | +4.15% | 17.42B | ||
| -0.95% | +4.73% | +18.97% | +2.93% | 16.72B | ||
| +0.15% | -0.22% | +16.94% | +21.41% | 13.09B | ||
| +0.91% | +3.03% | -0.21% | +8.44% | 12.12B | ||
| -0.67% | +1.65% | +22.96% | +44.09% | 9.13B | ||
| -0.06% | -3.34% | +7.57% | +13.11% | 8.88B | ||
| +5.00% | +25.28% | -17.73% | -34.51% | 8.16B | ||
| -1.30% | +13.88% | +24.58% | +52.78% | 7.46B | ||
| -4.37% | +9.88% | +6.95% | +9.38% | 6.97B | ||
| +2.87% | +8.36% | +1.01% | -9.59% | 6.7B | ||
| +1.50% | +7.36% | +8.33% | -10.45% | 6.14B | ||
| Average | +0.76% | +5.62% | +11.65% | +7.53% | ||
| Weighted average by Cap. | -1.10% | +3.51% | +10.47% | +8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef7dc9735.SOOtimI81EL-beAc-wpiC1v4h4bST6zqrcHW5yAB7cM.CaTf7RBbggaNVNN7omA9TAmO0ty-ec6zlKKMkX9k1ZAPufrYUlSbe4Y_1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:35 am | 0.55 | 10,000 | 1,069,500 |
| 05:04:35 am | 0.55 | 10,000 | 1,059,500 |
| 04:58:10 am | 0.55 | 8,700 | 1,049,500 |
| 04:58:10 am | 0.55 | 100 | 1,040,800 |
| 04:58:10 am | 0.55 | 14,600 | 1,040,700 |
| 04:56:32 am | 0.55 | 4,500 | 1,026,100 |
| 04:17:36 am | 0.55 | 900 | 1,021,600 |
| 04:17:36 am | 0.55 | 5,100 | 1,020,700 |
| 04:08:05 am | 0.55 | 29,900 | 1,015,600 |
| 04:08:05 am | 0.55 | 20,000 | 985,700 |
Monthly variations
Annual change
| 2024 | +83.33% | ||
| 2023 | -37.50% | ||
| 2022 | -31.91% | ||
| 2021 | +69.88% | ||
| 2020 | -9.78% | ||
| 2019 | -16.36% | ||
| 2018 | -40.10% | ||
| 2017 | +74.14% | ||
| 2016 | -32.16% | ||
| 2015 | +13.24% | ||
| 2014 | -7.93% | ||
| 2013 | +26.15% | ||
| 2012 | +27.45% | ||
| 2011 | -43.33% | ||
| 2010 | +44.00% | ||
| 2009 | +66.67% | ||
| 2008 | -58.33% | ||
| 2007 | +16.13% | ||
| 2006 | +40.91% | ||
| 2005 | -35.29% | ||
| 2004 | -32.00% | ||
| 2003 | +66.67% | ||
| 2002 | -14.29% | ||
| 2001 | -47.76% |
- Stock Market
- Equities
- BDR Stock
- Quotes Willas-Array Electronics (Holdings) Limited
