WILLAS-ARRAY ELECTRONICS (HOLDINGS) LIMITED Quotes Willas-Array Electronics (Holdings) Limited Hong Kong S.E.
Equities
854
BMG9643L1349
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.19 HKD | +2.90% |
|
+4.59% | +76.24% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.05 $ | 3.05 $ | 3.1 $ | 3.19 $ |
| Volume | 0 | 0 | 5 000 | 587 000 |
| Change | 0.00% | 0.00% | +1.64% | +2.90% |
| Opening | 3.05 | 3.05 | 3.10 | 3.15 |
| High | 3.05 | 3.05 | 3.10 | 3.20 |
| Low | 3.05 | 3.05 | 3.10 | 3.10 |
Performance
| 1 day | +2.90% | ||
| 1 week | +4.59% | ||
| Current month | +2.90% | ||
| 1 month | +3.24% | ||
| 3 months | +2.57% | ||
| 6 months | +71.51% | ||
| Current year | +76.24% | ||
| 1 year | +5.63% | ||
| 3 years | -22.76% | ||
| 5 years | -6.18% | ||
| 10 years | -29.11% |
Volumes
marketsDaily volume
587 000
Estimated daily volume
587 000
Avg. Volume 20 sessions
45 214
Daily volume ratio
12.98
Avg. Volume 20 sessions HKD
144 232.66
Avg. Volume 20 sessions USD
18 474.04
Record volume 1
15 268 000
Record volume 2
2 652 447
Record volume 3
2 644 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
280 903 923
Capitalization (USD)
35 979 579
Net sales (HKD)
2 664 883 000
Net sales (USD)
341 331 539
Number of employees
325
Sales / Employee (HKD)
8 199 640
Sales / Employee (USD)
1 050 251
Free-Float
56.53 %
Free-Float capitalization (HKD)
158 784 528
Free-Float capitalization (USD)
20 337 916
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.05
3.20
1 month
2.953.20
Current year
1.803.30
1 year
1.523.30
3 years
1.524.87
5 years
1.484.87
10 years
0.919.55
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.08
Moving average 50 days
3.10
Moving average 100 days
3.11
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
58.65
RSI 14 days
53.86
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +4.59% | +76.24% | +5.63% | 35.98M | ||
| -3.27% | +2.12% | +19.51% | +13.60% | 114B | ||
| +1.92% | +0.08% | +0.70% | +4.28% | 31.05B | ||
| -0.23% | +5.91% | +10.26% | +0.94% | 21.85B | ||
| +0.03% | +3.31% | -11.69% | -5.32% | 18.69B | ||
| -1.69% | +1.83% | -5.15% | +4.15% | 17.42B | ||
| -0.95% | +4.73% | +18.97% | +2.11% | 16.72B | ||
| +0.15% | -0.22% | +16.94% | +21.41% | 13.09B | ||
| +0.91% | +3.03% | -0.21% | +7.48% | 12.12B | ||
| -0.67% | +1.65% | +22.96% | +44.09% | 9.13B | ||
| -0.06% | -3.34% | +7.57% | +13.11% | 8.88B | ||
| +5.00% | +25.28% | -17.73% | -34.51% | 8.16B | ||
| -1.30% | +13.88% | +24.58% | +48.50% | 7.46B | ||
| -4.37% | +9.88% | +6.95% | +9.38% | 6.97B | ||
| +2.87% | +8.36% | +1.01% | -10.92% | 6.7B | ||
| +1.50% | +7.36% | +8.33% | -11.08% | 6.14B | ||
| Average | +0.17% | +5.40% | +11.20% | +7.05% | ||
| Weighted average by Cap. | -1.10% | +3.51% | +10.47% | +8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae0ce163a95.6siwAJpOYU7esc1JP22AU-GpWb77JOYi3Fsrbi0hU0I.rLiFT8k4CRy_wPhxbCXfFpXuAfKWdIxtsAhgWV9RJjq5g8VUzR0bAunSlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 3.19 | 37,000 | 587,000 |
| 03:58:44 am | 3.19 | 4,000 | 550,000 |
| 03:58:44 am | 3.19 | 4,000 | 546,000 |
| 03:58:13 am | 3.2 | 2,000 | 542,000 |
| 02:50:21 am | 3.19 | 50,000 | 540,000 |
| 01:56:51 am | 3.2 | 77,000 | 490,000 |
| 01:19:49 am | 3.2 | 50,000 | 413,000 |
| 01:19:49 am | 3.2 | 10,000 | 363,000 |
| 01:16:51 am | 3.18 | 48,000 | 353,000 |
| 01:14:43 am | 3.14 | 5,000 | 305,000 |
Monthly variations
Annual change
| 2024 | +76.24% | ||
| 2023 | -31.44% | ||
| 2022 | -33.16% | ||
| 2021 | +71.74% | ||
| 2020 | -11.54% | ||
| 2019 | -23.53% | ||
| 2018 | -38.18% | ||
| 2017 | +73.85% | ||
| 2016 | -22.67% | ||
| 2015 | +7.14% | ||
| 2014 | -17.65% | ||
| 2013 | -11.30% |
- Stock Market
- Equities
- BDR Stock
- 854 Stock
- Quotes Willas-Array Electronics (Holdings) Limited
