WILL,CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480 JPY | +0.21% |
|
+1.69% | +1.91% |
| 2023 | WILL,Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Art Reform, K.K. acquired You Co., Ltd. from WILL,Co.,Ltd. for ¥150 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 473 ¥ | 472 ¥ | 480 ¥ | 479 ¥ | 480 ¥ |
| Volume | 1 800 | 2 700 | 6 100 | 10 400 | 3 100 |
| Change | +0.21% | -0.21% | +1.69% | -0.21% | +0.21% |
| Opening | 472.00 | 473.00 | 474.00 | 480.00 | 479 |
| High | 473.00 | 473.00 | 480.00 | 484.00 | 480 |
| Low | 470.00 | 469.00 | 471.00 | 470.00 | 466 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.69% | ||
| Current month | +0.84% | ||
| 1 month | +5.49% | ||
| 3 months | +0.84% | ||
| 6 months | +0.21% | ||
| Current year | +1.91% | ||
| 1 year | +24.35% | ||
| 3 years | +36.75% | ||
| 5 years | +55.84% | ||
| 10 years | +101.68% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
4 243
Avg. Volume 20 sessions
8 193
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
3 932 640.00
Avg. Volume 20 sessions USD
24 724.51
Record volume 1
9 422 000
Record volume 2
4 284 000
Record volume 3
3 314 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 509 485 764
Capitalization (USD)
34 638 137
Net sales (JPY)
11 552 000 000
Net sales (USD)
72 627 424
Number of employees
229
Sales / Employee (JPY)
50 445 415
Sales / Employee (USD)
317 150
Free-Float
28.23 %
Free-Float capitalization (JPY)
1 555 511 946
Free-Float capitalization (USD)
9 779 504
Average Daily Capital Traded
0.07%
Highs and lows
1 week
466.00
484.00
1 month
455.00489.00
Current year
441.00495.00
1 year
370.00543.00
3 years
327.00543.00
5 years
201.00543.00
10 years
198.00543.00
Indicators
Moving average 5 days
475.20
Moving average 20 days
474.50
Moving average 50 days
465.82
Moving average 100 days
468.20
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
60.97
RSI 14 days
59.33
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +1.69% | +1.91% | +24.35% | 34.64M | ||
| +2.96% | +8.96% | +2.28% | +58.56% | 26.11B | ||
| -0.24% | -1.06% | +10.07% | -4.75% | 11.09B | ||
| +2.41% | -1.87% | -34.89% | -50.87% | 10.33B | ||
| +1.49% | +5.43% | -20.47% | -7.84% | 8.22B | ||
| +0.52% | 0.00% | -11.00% | -28.66% | 6.58B | ||
| +3.77% | +8.37% | +5.42% | +52.76% | 6.77B | ||
| +1.23% | -0.72% | -7.85% | -19.09% | 6.01B | ||
| +1.33% | +4.37% | +29.12% | +7.25% | 3.96B | ||
| +0.56% | -2.61% | +45.74% | +125.65% | 3.61B | ||
| +2.83% | +5.04% | +3.20% | -9.79% | 3.75B | ||
| +1.42% | +11.91% | +4.75% | +48.99% | 3.59B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| +3.55% | +9.47% | +14.82% | +69.43% | 2.89B | ||
| +2.35% | +6.09% | -12.10% | +18.39% | 2.81B | ||
| +0.61% | +3.78% | -6.58% | +11.36% | 2.35B | ||
| Average | +0.67% | +3.12% | +3.23% | +20.72% | ||
| Weighted average by Cap. | +0.65% | +3.90% | -0.47% | +19.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ca6c86de2bde0c20656e627bb.OTYPwfro_85-mE3Na526HoiP3RZylzSA-tA2AaH2gOw.YVJst53YtOMhx3-4WejQUrm96VgW1mT6q5JiVuum4o9KUmS3sY6agUvOJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:45 am | 480 | 100 | 3,100 |
| 11:57:40 pm | 477 | 500 | 3,000 |
| 10:30:00 pm | 480 | 600 | 2,500 |
| 09:56:51 pm | 480 | 100 | 1,900 |
| 09:26:54 pm | 480 | 200 | 1,800 |
| 08:27:23 pm | 474 | 100 | 1,600 |
| 08:26:47 pm | 473 | 200 | 1,500 |
| 08:13:57 pm | 473 | 100 | 1,300 |
| 08:12:52 pm | 466 | 200 | 1,200 |
| 08:12:52 pm | 467 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +1.70% | ||
| 2023 | +33.05% | ||
| 2022 | +2.31% | ||
| 2021 | +4.85% | ||
| 2020 | -7.30% | ||
| 2019 | +9.88% | ||
| 2018 | -15.18% | ||
| 2017 | +5.52% | ||
| 2016 | +30.69% | ||
| 2015 | +15.42% | ||
| 2014 | +6.19% | ||
| 2013 | +21.51% | ||
| 2012 | +305.67% | ||
| 2011 | +41.95% | ||
| 2010 | +13.33% | ||
| 2009 | -1.96% | ||
| 2008 | -72.31% | ||
| 2007 | -76.35% |
- Stock Market
- Equities
- 3241 Stock
- Quotes WILL,Co.,Ltd.
