WIFACK INTERNATIONAL BANK SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.93 TND | -0.11% |
|
-0.11% | +2.64% |
Quotes 5-day view
End-of-day quote Tunis| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 8.93 TND | 8.94 TND | 8.94 TND | 8.93 TND |
| Volume | 11 | 268 | 206 | 7 |
| Change | +∞% | +0.11% | 0.00% | -0.11% |
| Opening | 8.93 | 8.94 | 8.94 | 8.93 |
| High | 8.93 | 8.94 | 8.94 | 8.93 |
| Low | 8.93 | 8.94 | 8.94 | 8.93 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.11% | ||
| Current month | -0.22% | ||
| 1 month | +2.64% | ||
| 3 months | -0.78% | ||
| 6 months | +5.06% | ||
| Current year | +2.64% | ||
| 1 year | +12.47% | ||
| 3 years | +27.57% | ||
| 5 years | +34.08% | ||
| 10 years | -6.78% |
Volumes
marketsDaily volume
7
Avg. Volume 20 sessions
9 262
Avg. Volume 20 sessions TND
82 709.66
Avg. Volume 20 sessions USD
26 749.54
Record volume 1
1 713 676
Record volume 2
1 541 825
Record volume 3
1 057 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
267 813 605
Capitalization (USD)
86 614 937
Net sales (TND)
68 790 330
Net sales (USD)
22 247 825
Free-Float
46.65 %
Free-Float capitalization (TND)
124 922 183
Free-Float capitalization (USD)
40 401 708
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.93
8.94
1 month
8.509.03
Current year
8.409.03
1 year
7.709.03
3 years
6.329.03
5 years
5.789.03
10 years
5.2413.09
Indicators
Moving average 5 days
8.86
Moving average 20 days
8.70
Moving average 50 days
8.63
Moving average 100 days
8.58
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
58.22
RSI 14 days
57.56
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.11% | +2.64% | +12.47% | 86.61M | ||
| -1.21% | +0.08% | +20.49% | +38.34% | 589B | ||
| -0.50% | +2.94% | +23.55% | +41.69% | 325B | ||
| +2.75% | -4.68% | +17.28% | +24.44% | 276B | ||
| -6.02% | -5.17% | +14.87% | +30.70% | 192B | ||
| +2.35% | +5.60% | +21.72% | +28.93% | 184B | ||
| +2.57% | -5.53% | +20.47% | +31.02% | 177B | ||
| +0.25% | -0.37% | +5.60% | +8.98% | 159B | ||
| +0.81% | +2.27% | +13.12% | +20.23% | 157B | ||
| +0.05% | -1.54% | -5.06% | -0.63% | 148B | ||
| +1.34% | +3.59% | +17.76% | +32.79% | 150B | ||
| -2.34% | -3.66% | +44.45% | +63.63% | 129B | ||
| +3.34% | +0.35% | +22.21% | +2.41% | 118B | ||
| -0.45% | -0.04% | +23.71% | +30.55% | 104B | ||
| +0.82% | +2.83% | -9.64% | -5.73% | 99.29B | ||
| +0.35% | -0.01% | +33.90% | +45.90% | 91.87B | ||
| Average | +0.71% | +0.05% | +16.69% | +25.36% | ||
| Weighted average by Cap. | +0.71% | -0.28% | +18.22% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.64% | ||
| 2023 | +17.57% | ||
| 2022 | +1.37% | ||
| 2021 | +12.31% | ||
| 2020 | -5.11% | ||
| 2019 | -4.86% | ||
| 2018 | -1.77% | ||
| 2017 | -3.55% | ||
| 2016 | +7.04% | ||
| 2015 | -34.46% | ||
| 2014 | +25.00% | ||
| 2013 | -7.60% | ||
| 2012 | -30.62% | ||
| 2011 | -21.70% | ||
| 2010 | +91.14% | ||
| 2009 | +59.98% | ||
| 2008 | +36.61% | ||
| 2007 | +5.08% | ||
| 2006 | +8.26% |
- Stock Market
- Equities
- WIFAK Stock
- Quotes Wifack International Bank Société anonyme
