WIDAD GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 MYR | 0.00% |
|
0.00% | -87.63% |
| Jul. 01 | Malaysian Shares Extend Gains; Shares of Widad Rise Over 8% | MT |
| Jul. 01 | Widad Group Names Acting Group CEO; Shares Rally 8% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 0.06 RM | 0.06 RM | 0.065 RM | 0.06 RM | 0.06 RM | 0.06 RM |
| Volume | 2 973 800 | 5 319 600 | 7 347 700 | 73 668 700 | 8 451 600 | 8 451 600 |
| Change | 0.00% | 0.00% | +8.33% | -7.69% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
Performance
| 3 months | -25.00% | ||
| 6 months | -87.63% | ||
| Current year | -87.63% | ||
| 1 year | -85.71% | ||
| 3 years | -85.00% | ||
| 5 years | -73.91% |
Volumes
marketsDaily volume
8 451 600
Avg. Volume 20 sessions
18 121 420
Avg. Volume 20 sessions MYR
1 087 285.20
Avg. Volume 20 sessions USD
230 993.74
Record volume 1
786 731 200
Record volume 2
645 634 700
Record volume 3
513 046 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
185 688 171
Capitalization (USD)
39 449 452
Net sales (MYR)
230 612 248
Net sales (USD)
48 993 572
Free-Float
69.96 %
Free-Float capitalization (MYR)
129 905 302
Free-Float capitalization (USD)
27 598 381
Average Daily Capital Traded
0.59%
Highs and lows
1 week
0.06
0.07
1 month
0.060.09
Current year
0.060.50
1 year
0.060.57
3 years
0.060.57
5 years
0.060.82
10 years
0.060.82
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
42.78
RSI 14 days
44.77
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -87.63% | -85.71% | 39.45M | ||
| +1.84% | +6.93% | -7.48% | +0.13% | 63.32B | ||
| +1.52% | +1.78% | +2.87% | +47.42% | 58.84B | ||
| -0.95% | -0.78% | +16.83% | +29.19% | 37.27B | ||
| -1.29% | +2.10% | +11.43% | -6.46% | 31.08B | ||
| +0.65% | +3.09% | +13.20% | +28.45% | 29.35B | ||
| -1.54% | -0.47% | +12.50% | -17.34% | 20.74B | ||
| -1.03% | +1.74% | +16.68% | +25.54% | 20.06B | ||
| -2.37% | -0.73% | +68.22% | +98.41% | 17.44B | ||
| -0.84% | +2.16% | +36.21% | +7.24% | 17.24B | ||
| -1.17% | +0.12% | +11.30% | -16.96% | 15.06B | ||
| 0.00% | +1.18% | +52.75% | +57.13% | 14.2B | ||
| -0.71% | +1.45% | +14.11% | -4.78% | 13.32B | ||
| +0.35% | +5.14% | -7.65% | +4.34% | 12.82B | ||
| -2.90% | -4.20% | -8.64% | -0.82% | 11.84B | ||
| -0.46% | -3.97% | -3.69% | +29.76% | 11.41B | ||
| Average | -0.57% | +0.06% | +8.81% | +12.22% | ||
| Weighted average by Cap. | -0.07% | +0.40% | +11.59% | +19.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -87.63% | ||
| 2023 | +12.79% | ||
| 2022 | +17.81% | ||
| 2021 | -54.09% | ||
| 2020 | +40.71% | ||
| 2019 | +126.00% | ||
| 2018 | -3.85% |
- Stock Market
- Equities
- WIDAD Stock
- Quotes Widad Group
