WHITESTONE GROUP SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 EUR | 0.00% |
|
-3.17% | +17.31% |
| May. 01 | Earnings Flash (WSR) WHITESTONE REIT Reports Q1 Revenue $37.2M | MT |
| Apr. 26 | Whitestone Group SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Euronext Bruxelles| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 12.5 € | 12.4 € | 12.3 € | 12.2 € | 12.2 € |
| Volume | 590 | 1 145 | 305 | 300 | 3 472 |
| Change | -0.79% | -0.80% | -0.81% | -0.81% | 0.00% |
| Opening | 12.50 | 12.40 | 12.40 | 12.20 | 12.20 |
| High | 12.50 | 12.40 | 12.40 | 12.20 | 12.20 |
| Low | 12.50 | 12.40 | 12.30 | 12.20 | 12.20 |
Performance
| 1 week | -3.17% | ||
| Current month | -4.69% | ||
| 1 month | -9.63% | ||
| 3 months | -3.17% | ||
| 6 months | +19.61% | ||
| Current year | +17.31% | ||
| 1 year | +7.96% | ||
| 3 years | +1.67% | ||
| 5 years | +20.79% | ||
| 10 years | -32.22% |
Volumes
marketsDaily volume
3 472
Avg. Volume 20 sessions
673
Avg. Volume 20 sessions
8 210.60
Avg. Volume 20 sessions USD
8 924.92
Record volume 1
14 776
Record volume 2
11 000
Record volume 3
10 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
90 157 908
Capitalization (USD)
90 157 908
Net sales ()
211
Number of employees
11
Sales / Employee ()
19
Sales / Employee (USD)
19
Free-Float
80.08 %
Free-Float capitalization (EUR)
72 699 283
Free-Float capitalization (USD)
72 699 283
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.20
12.40
1 month
12.2013.50
Current year
10.1014.00
1 year
9.5014.00
3 years
8.8047.40
5 years
3.0047.40
10 years
3.0077.00
Indicators
Moving average 5 days
12.32
Moving average 20 days
12.90
Moving average 50 days
13.24
Moving average 100 days
12.75
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
21.12
RSI 14 days
24.61
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.17% | +17.31% | +7.96% | 90.16M | ||
| -0.50% | +0.07% | +16.72% | +51.88% | 8.86B | ||
| +0.07% | +2.02% | +32.16% | +41.19% | 7.97B | ||
| +4.10% | +0.20% | +12.17% | +47.15% | 2.2B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +3.26% | -0.14% | +3.22% | +19.10% | 944M | ||
| +7.56% | +1.66% | -62.63% | -70.26% | 655M | ||
| +2.92% | +2.54% | +1.37% | +9.68% | 561M | ||
| +2.06% | +11.25% | -1.87% | -8.25% | 503M | ||
| +0.54% | -5.56% | -26.32% | +21.16% | 495M | ||
| +2.13% | +1.78% | -18.16% | -21.37% | 385M | ||
| +1.67% | -10.81% | -26.99% | -40.25% | 343M | ||
| +3.17% | +3.35% | +8.12% | +40.19% | 295M | ||
| +4.45% | -1.48% | -52.04% | -57.00% | 275M | ||
| 0.00% | -5.15% | +11.01% | +105.58% | 241M | ||
| 0.00% | 0.00% | +2.80% | +25.00% | 240M | ||
| Average | +1.96% | +1.28% | -5.54% | +11.45% | ||
| Weighted average by Cap. | +0.78% | +0.84% | +14.83% | +36.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.31% | ||
| 2023 | +11.83% | ||
| 2022 | -32.61% | ||
| 2021 | +72.50% | ||
| 2020 | -27.27% | ||
| 2019 | -35.29% | ||
| 2018 | -70.69% | ||
| 2017 | +114.81% | ||
| 2016 | +58.82% | ||
| 2015 | +13.33% | ||
| 2014 | -50.00% | ||
| 2013 | -3.23% | ||
| 2012 | -11.43% | ||
| 2011 | -22.22% | ||
| 2010 | +181.25% | ||
| 2009 | -73.77% | ||
| 2008 | -79.60% | ||
| 2007 | -53.72% | ||
| 2006 | -14.44% |
- Stock Market
- Equities
- ROCK Stock
- Quotes Whitestone Group SA
