WHITE ENERGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0453 USD | +12.69% |
|
+12.69% | +25.48% |
| May. 03 | White Energy Launches Up to AU$4.5 Million Entitlement Offer | MT |
| Apr. 19 | White Energy to Release Shares from Escrow | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-03 | |
|---|---|
| Last | 0.0453 $ |
| Volume | 100 |
| Change | +∞% |
| Opening | 0.05 |
| High | 0.05 |
| Low | 0.05 |
Performance
| 1 day | +12.69% | ||
| 1 week | +12.69% | ||
| Current month | +12.69% | ||
| 1 month | +12.69% | ||
| 3 months | +51.51% | ||
| 6 months | +25.48% | ||
| Current year | +25.48% | ||
| 1 year | -11.52% | ||
| 3 years | -98.45% | ||
| 5 years | -97.91% | ||
| 10 years | -99.03% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
100
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
4.53
Record volume 1
20 833
Record volume 2
20 200
Record volume 3
18 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 831 343
Net sales (AUD)
106 000
Net sales (USD)
71 474
Number of employees
75
Sales / Employee (AUD)
1 413
Sales / Employee (USD)
953
Free-Float
9.83 %
Free-Float capitalization (USD)
540 416
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.030.06
1 year
0.030.10
3 years
0.033.56
5 years
0.033.56
10 years
0.035.47
Indicators
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA20)
-22.52%
Price spread / (MMA50)
-15.89%
Price spread / (MMA100)
-16.11%
RSI 9 days
53.17
RSI 14 days
52.04
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.69% | +12.69% | +25.48% | -11.52% | 4.83M | ||
| -0.80% | -0.13% | +38.50% | +56.99% | 118B | ||
| -0.66% | +19.49% | -5.28% | +16.54% | 38.6B | ||
| +0.28% | +3.83% | +31.12% | +110.91% | 36.28B | ||
| -0.88% | +1.09% | +24.70% | +36.17% | 34.74B | ||
| -1.46% | -6.91% | +23.24% | +50.34% | 20.57B | ||
| -2.45% | -2.28% | -2.41% | +21.49% | 20.37B | ||
| +0.49% | +8.01% | +237.53% | +532.38% | 10.23B | ||
| +0.20% | -1.16% | +3.14% | +12.60% | 7.96B | ||
| +0.11% | -2.43% | -19.26% | +2.43% | 7.28B | ||
| +1.23% | +7.23% | +49.90% | +57.20% | 6.53B | ||
| -0.43% | -3.64% | -3.01% | +31.03% | 5.98B | ||
| +1.75% | +4.30% | +22.27% | +22.27% | 5.52B | ||
| +0.72% | +0.78% | +17.46% | +33.19% | 5.3B | ||
| +0.22% | +10.58% | +20.83% | +36.42% | 5.06B | ||
| +0.79% | +0.99% | -7.44% | -17.48% | 4.83B | ||
| Average | +0.74% | +2.23% | +28.55% | +61.94% | ||
| Weighted average by Cap. | -0.57% | +3.50% | +29.54% | +63.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.66% | ||
| 2023 | -78.89% | ||
| 2022 | -94.74% | ||
| 2021 | +8.30% | ||
| 2020 | +100.00% | ||
| 2019 | 0.00% | ||
| 2018 | +72.41% | ||
| 2017 | -42.00% | ||
| 2016 | -50.00% | ||
| 2015 | -20.00% | ||
| 2014 | -24.88% | ||
| 2013 | -29.19% | ||
| 2012 | -24.19% | ||
| 2011 | -91.24% | ||
| 2010 | +7.93% | ||
| 2009 | +139.15% | ||
| 2008 | -46.22% | ||
| 2007 | +107.32% | ||
| 2006 | +272.73% | ||
| 2005 | -26.67% |
- Stock Market
- Equities
- WEC Stock
- WECFF Stock
- Quotes White Energy Company Limited
