WHITBREAD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.51 USD | -1.29% |
|
-.--% | -16.31% |
| Jun. 20 | WHITBREAD : Integrating the 2023 actual figures |  |
| Jun. 20 | UBS raises Landsec; Berenberg cuts SSP | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-02 | 2024-07-03 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 0 $ | 0 $ | 0 $ | 0 $ |
| Volume | 98 | 2 | 863 | 30 |
| Change | +-NaN% | +-NaN% | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -1.29% | ||
| 3 months | -13.13% | ||
| 6 months | -16.31% | ||
| Current year | -16.31% | ||
| 1 year | -12.36% | ||
| 3 years | -16.18% | ||
| 5 years | -36.64% | ||
| 10 years | -47.94% |
Volumes
marketsDaily volume
826
Estimated daily volume
826
Avg. Volume 20 sessions
5 084
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
190 700.84
Record volume 1
157 000
Record volume 2
106 560
Record volume 3
97 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 765 643 495
Net sales (GBP)
2 959 900 000
Net sales (USD)
3 784 883 328
Number of employees
36 700
Sales / Employee (GBP)
80 651
Sales / Employee (USD)
103 130
Free-Float
88.92 %
Free-Float capitalization (USD)
6 530 502 395
Average Daily Capital Traded
0%
Highs and lows
Current year
36.40
45.69
1 year
36.4045.69
3 years
25.1145.89
5 years
24.0665.90
10 years
0.0182.92
Indicators
Moving average 20 days
7.49
Moving average 50 days
8.98
Moving average 100 days
38.68
Price spread / (MMA20)
-80.02%
Price spread / (MMA50)
-76.06%
Price spread / (MMA100)
+3.11%
RSI 9 days
45.59
RSI 14 days
47.31
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -.--% | -16.31% | -12.36% | 6.77B | ||
| +0.68% | -7.17% | -7.12% | -20.68% | 9.68B | ||
| -0.84% | -0.74% | -10.45% | +3.23% | 5.85B | ||
| +1.35% | -0.21% | +4.71% | +0.70% | 5.59B | ||
| +1.15% | -5.70% | -26.42% | -51.20% | 2.94B | ||
| +0.37% | +1.18% | +8.81% | +8.81% | 2.59B | ||
| -0.56% | -1.30% | -1.12% | -9.86% | 2.42B | ||
| -0.21% | -2.14% | +21.03% | +87.37% | 2.21B | ||
| +1.22% | -4.05% | +6.41% | +1.22% | 2.1B | ||
| 0.00% | +1.96% | -0.48% | -2.23% | 1.97B | ||
| +0.58% | +10.96% | +4.56% | +12.76% | 1.85B | ||
| +1.59% | -3.57% | -22.15% | -39.59% | 1.84B | ||
| +0.56% | -0.13% | -3.82% | +9.78% | 1.54B | ||
| -1.25% | +7.10% | - | - | 1.24B | ||
| -0.54% | -4.15% | -5.14% | -18.53% | 1.19B | ||
| -1.66% | -4.97% | +33.78% | +43.55% | 1.18B | ||
| Average | +0.07% | -1.03% | -0.91% | +0.86% | ||
| Weighted average by Cap. | +0.12% | -2.28% | -4.37% | -4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.31% | ||
| 2023 | +41.93% | ||
| 2022 | -22.18% | ||
| 2021 | -6.69% | ||
| 2020 | -34.01% | ||
| 2019 | +16.89% | ||
| 2018 | +8.59% | ||
| 2017 | +14.49% | ||
| 2016 | -30.23% | ||
| 2015 | -11.74% | ||
| 2014 | +34.15% | ||
| 2013 | +40.76% | ||
| 2012 | +52.95% | ||
| 2011 | +15.41% | ||
| 2009 | +83.36% | ||
| 2008 | -64.14% | ||
| 2007 | +2.75% | ||
| 2006 | +91.28% | ||
| 2005 | +13.21% | ||
| 2004 | +23.32% | ||
| 2003 | -68.60% |
- Stock Market
- Equities
- WTB Stock
- WTBCF Stock
- Quotes Whitbread PLC
