Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.43 BRL | +0.23% | -1.34% | +0.68% |
Jun. 27 | Bosch Reportedly Eyes Whirlpool | CI |
Jun. 27 | Wall St. ends slightly up ahead of inflation data | RE |
Quotes 5-day view
Delayed Quote Sao Paulo2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 4.47 R$ | 4.43 R$ | 4.42 R$ | 4.43 R$ |
Volume | 300 | 7 100 | 2 100 | 500 |
Change | -0.45% | -0.89% | -0.23% | +0.23% |
Opening | 4.47 | 4.71 | 4.43 | 4.42 |
High | 4.47 | 4.71 | 4.43 | 4.49 |
Low | 4.47 | 4.43 | 4.42 | 4.42 |
Performance
1 day | +0.23% | ||
1 week | -1.34% | ||
Current month | -2.64% | ||
1 month | -2.64% | ||
3 months | -2.64% | ||
6 months | +0.68% | ||
Current year | +0.68% | ||
1 year | -3.06% | ||
3 years | -36.44% | ||
5 years | -0.67% | ||
10 years | +9.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | -1.34% | +0.68% | -3.06% | 1.21B | ||
+0.62% | +0.86% | +18.07% | +9.06% | 60.9B | ||
-1.13% | -4.98% | +46.86% | - | 10.51B | ||
-3.24% | -8.17% | -15.40% | +1.43% | 5.64B | ||
-0.63% | -1.18% | -5.49% | -1.12% | 5.49B | ||
-1.55% | -9.03% | -4.33% | +48.00% | 4.71B | ||
-0.59% | -4.58% | +2.36% | -12.52% | 4.58B | ||
+2.07% | -4.33% | -26.15% | -28.46% | 2.66B | ||
-0.88% | -5.04% | -0.33% | +35.90% | 2.6B | ||
+0.46% | -3.80% | +7.72% | +9.80% | 2.5B | ||
-0.99% | -4.79% | -18.72% | -39.68% | 2.25B | ||
-0.27% | -3.12% | +11.85% | - | 2.24B | ||
-1.70% | -6.18% | -23.23% | -13.59% | 2.12B | ||
+0.32% | -0.12% | +6.96% | -15.98% | 1.46B | ||
+0.11% | -0.22% | +37.07% | +4.86% | 1.35B | ||
-0.51% | -3.47% | -21.63% | -43.70% | 917M | ||
Average | -0.48% | -3.60% | +1.02% | -3.50% | ||
Weighted average by Cap. | -0.07% | -2.40% | +12.52% | +5.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:35 pm | 4.43 | 100 | 500 |
03:10:26 pm | 4.49 | 100 | 400 |
11:09:16 am | 4.49 | 200 | 300 |
Monthly variations
Annual change
2024 | +0.68% | ||
2023 | -7.95% | ||
2022 | -28.76% | ||
2021 | -8.33% | ||
2020 | -26.58% | ||
2019 | +131.86% | ||
2018 | -7.53% | ||
2017 | +54.49% | ||
2016 | +15.77% | ||
2015 | -35.00% | ||
2014 | +2.83% | ||
2013 | +22.71% | ||
2012 | +7.82% | ||
2011 | -15.52% | ||
2010 | -0.57% | ||
2009 | +16.67% | ||
2008 | -25.00% | ||
2007 | +81.82% | ||
2006 | +238.46% | ||
2005 | -18.75% | ||
2004 | -1.23% | ||
2003 | +15.71% | ||
2002 | +2.94% | ||
2001 | +13.33% | ||
2000 | -39.39% | ||
1999 | +86.79% | ||
1998 | -40.45% | ||
1997 | -44.38% | ||
1996 | +0.63% | ||
1995 | -40.00% | ||
1994 | +296.06% |
- Stock Market
- Equities
- WHRL4 Stock
- WHRL3 Stock
- Quotes Whirlpool S.A.