WHIRLPOOL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 BRL | 0.00% |
|
0.00% | -1.08% |
| Jun. 27 | Bosch Reportedly Eyes Whirlpool | CI |
| Jun. 27 | Wall St. ends slightly up ahead of inflation data | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 4.53 R$ | 4.58 R$ | 4.58 R$ | 4.58 R$ |
| Volume | 3 800 | 1 300 | 1 300 | 2 400 |
| Change | -1.09% | +1.10% | 0.00% | 0.00% |
| Opening | 4.52 | 4.55 | 4.58 | 4.53 |
| High | 4.58 | 4.58 | 4.58 | 4.58 |
| Low | 4.52 | 4.52 | 4.58 | 4.51 |
Performance
| Current month | +0.66% | ||
| 1 month | -2.76% | ||
| 3 months | -2.76% | ||
| 6 months | -1.08% | ||
| Current year | -1.08% | ||
| 1 year | -2.35% | ||
| 3 years | -43.46% | ||
| 5 years | -25.41% | ||
| 10 years | +15.95% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
8 620
Daily volume ratio
0.28
Avg. Volume 20 sessions BRL
39 479.60
Avg. Volume 20 sessions USD
7 289.32
Record volume 1
90 000 000
Record volume 2
11 500 000
Record volume 3
9 250 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
6 727 315 747
Capitalization (USD)
1 242 097 943
Net sales (BRL)
11 487 988 000
Net sales (USD)
2 121 084 664
Free-Float
1.91 %
Free-Float capitalization (BRL)
128 481 955
Free-Float capitalization (USD)
23 722 266
Average Daily Capital Traded
0%
Highs and lows
1 week
4.51
4.58
1 month
4.404.73
Current year
4.324.95
1 year
4.005.26
3 years
4.009.43
5 years
4.0011.25
10 years
1.9211.25
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.56
Moving average 50 days
4.67
Moving average 100 days
4.63
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
53.21
RSI 14 days
48.65
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.08% | -2.35% | 1.24B | ||
| -0.20% | +1.75% | +17.33% | +11.00% | 60.63B | ||
| -0.49% | -3.52% | +25.24% | +15.05% | 31.55B | ||
| -4.17% | -5.81% | +38.46% | - | 10.34B | ||
| -2.49% | +1.16% | -11.55% | +9.00% | 6.11B | ||
| 0.00% | +4.92% | +3.47% | +66.04% | 5.25B | ||
| -0.11% | -3.35% | -10.87% | -9.15% | 5.19B | ||
| -1.78% | +0.75% | +3.57% | -9.25% | 4.74B | ||
| -1.41% | -1.33% | -2.28% | +27.63% | 2.62B | ||
| -6.82% | -8.89% | -33.87% | -35.29% | 2.56B | ||
| +1.34% | +8.10% | +23.74% | - | 2.54B | ||
| -3.37% | -6.59% | +2.22% | +4.67% | 2.36B | ||
| -0.94% | +1.22% | -20.44% | -41.60% | 2.24B | ||
| -0.30% | +3.33% | +10.66% | -10.80% | 1.52B | ||
| +2.65% | -0.78% | +34.95% | +2.18% | 1.3B | ||
| +0.20% | +8.12% | -14.15% | -41.31% | 1B | ||
| Average | -1.12% | +0.42% | +4.09% | -1.01% | ||
| Weighted average by Cap. | -0.85% | +0.16% | +15.06% | +10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c29fd3.Zspeis-2bOybVy1vK9vzh9ivCCUlWSbMGhG_s1PC4rE.Ep4zzL7zIN_5A1dZGPad87TNX2x9L3-dLSPd5R-z09MSoXP9tdA-i9IZdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:37:36 pm | 4.58 | 200 | 2,400 |
| 01:25:17 pm | 4.53 | 200 | 2,200 |
| 12:53:19 pm | 4.53 | 200 | 2,000 |
| 12:53:19 pm | 4.53 | 200 | 1,800 |
| 11:44:00 am | 4.53 | 100 | 1,600 |
| 11:36:19 am | 4.58 | 600 | 1,500 |
| 11:05:27 am | 4.58 | 100 | 900 |
| 11:05:27 am | 4.58 | 200 | 800 |
| 10:44:01 am | 4.53 | 200 | 600 |
| 10:28:32 am | 4.53 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -1.08% | ||
| 2023 | -7.40% | ||
| 2022 | -37.50% | ||
| 2021 | -1.96% | ||
| 2020 | -20.39% | ||
| 2019 | +100.98% | ||
| 2018 | +2.20% | ||
| 2017 | +56.43% | ||
| 2016 | +35.74% | ||
| 2015 | -40.51% | ||
| 2014 | -5.05% | ||
| 2013 | +25.68% | ||
| 2012 | -2.36% | ||
| 2011 | -9.84% | ||
| 2010 | +7.74% | ||
| 2009 | +32.70% | ||
| 2008 | -28.73% | ||
| 2007 | +86.36% | ||
| 2006 | +204.62% | ||
| 2005 | -23.53% | ||
| 2004 | -8.60% | ||
| 2003 | -1.06% | ||
| 2002 | +34.29% | ||
| 2001 | +42.86% | ||
| 2000 | -51.00% | ||
| 1999 | +104.08% | ||
| 1998 | +4.26% | ||
| 1997 | -64.12% | ||
| 1996 | +81.94% | ||
| 1995 | -35.14% | ||
| 1994 | +231.79% |
- Stock Market
- Equities
- WHRL4 Stock
- Quotes Whirlpool S.A.
