WHEELS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 859.7 INR | -1.18% |
|
-2.37% | +23.82% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 899.6 ₹ | 868.75 ₹ | 870 ₹ | 859.7 ₹ |
| Volume | 138 323 | 113 408 | 59 450 | 47 353 |
| Change | -0.21% | -3.43% | +0.14% | -1.18% |
| Opening | 899.00 | 898.00 | 867.00 | 872.95 |
| High | 907.45 | 898.00 | 885.75 | 879.00 |
| Low | 877.90 | 853.10 | 865.05 | 856.25 |
Performance
| 1 day | -1.18% | ||
| 1 week | -2.37% | ||
| Current month | +8.45% | ||
| 1 month | +5.03% | ||
| 3 months | +46.32% | ||
| 6 months | +24.15% | ||
| Current year | +23.82% | ||
| 1 year | +6.50% | ||
| 3 years | +34.96% | ||
| 5 years | +11.50% | ||
| 10 years | +134.65% |
Volumes
marketsDaily volume
47 353
Estimated daily volume
47 353
Avg. Volume 20 sessions
173 662
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
149 297 221.40
Avg. Volume 20 sessions USD
1 788 132.82
Record volume 1
2 091 542
Record volume 2
1 794 690
Record volume 3
1 697 246
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
20 999 794 272
Capitalization (USD)
251 514 536
Net sales (INR)
49 773 000 000
Net sales (USD)
596 131 221
Number of employees
2 511
Sales / Employee (INR)
19 821 983
Sales / Employee (USD)
237 408
Free-Float
100 %
Free-Float capitalization (INR)
20 997 205 505
Free-Float capitalization (USD)
251 483 530
Average Daily Capital Traded
0.71%
Highs and lows
1 week
851.15
914.95
1 month
785.00914.95
Current year
548.00914.95
1 year
548.00914.95
3 years
432.301 037.00
5 years
279.351 037.00
10 years
279.351 347.00
Indicators
Moving average 5 days
879.91
Moving average 20 days
841.74
Moving average 50 days
724.97
Moving average 100 days
664.42
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-15.67%
Price spread / (MMA100)
-22.72%
STIM
RSI 9 days
59.50
RSI 14 days
62.38
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -2.37% | +23.82% | +6.50% | 252M | ||
| +0.59% | +2.66% | +5.14% | +11.02% | 7.94B | ||
| -0.34% | +4.57% | -6.05% | -5.97% | 4.85B | ||
| +5.13% | +10.82% | +13.44% | +3.63% | 3.13B | ||
| -0.53% | +0.56% | -3.51% | -12.61% | 2.44B | ||
| -0.41% | -0.41% | -33.80% | -42.79% | 2.16B | ||
| +0.38% | +6.45% | +39.48% | +52.03% | 1.93B | ||
| -0.39% | +0.10% | -24.72% | -25.17% | 1.77B | ||
| -1.56% | +5.08% | +42.46% | +60.99% | 1.71B | ||
| +0.89% | +3.84% | +4.00% | -1.31% | 1.5B | ||
| -3.46% | -3.52% | -33.36% | -41.16% | 1.28B | ||
| -1.98% | -1.39% | +68.37% | +117.11% | 1.26B | ||
| 0.00% | +0.73% | +4.34% | +19.94% | 952M | ||
| +2.07% | +7.27% | -30.91% | -41.63% | 842M | ||
| +1.22% | +2.47% | -2.94% | +0.63% | 839M | ||
| +1.90% | +13.49% | -15.86% | +0.86% | 746M | ||
| Average | +0.15% | +4.43% | +3.12% | +6.38% | ||
| Weighted average by Cap. | +0.37% | +4.44% | +2.87% | +5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d56c3f4ed.6LBddg9pxZXDF8jiq3LhtvX5je5EafW33QGWRQjY64M.uNovHDcN9626Y6rPzzSPzKWW1NgWPsTisVbTKkmTjuaf_RY0WF6Eoo1-kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:00 am | 859.7 | 20 | 47,353 |
| 06:17:49 am | 859.7 | 44 | 47,333 |
| 06:17:00 am | 859.7 | 45 | 47,289 |
| 06:16:49 am | 859.7 | 2 | 47,244 |
| 06:16:35 am | 859.7 | 3 | 47,242 |
| 06:11:56 am | 859.7 | 90 | 47,239 |
| 06:00:03 am | 859 | 4 | 47,149 |
| 05:59:56 am | 859 | 15 | 47,145 |
Monthly variations
Annual change
| 2024 | +23.82% | ||
| 2023 | +20.66% | ||
| 2022 | -7.24% | ||
| 2021 | +28.77% | ||
| 2020 | -19.62% | ||
| 2019 | -33.91% | ||
| 2018 | -17.15% | ||
| 2017 | +88.72% | ||
| 2016 | +4.26% | ||
| 2015 | +21.65% | ||
| 2014 | +14.61% | ||
| 2013 | -2.84% | ||
| 2012 | +202.65% | ||
| 2011 | +2.34% | ||
| 2010 | +52.74% | ||
| 2009 | +23.12% | ||
| 2008 | -60.12% | ||
| 2007 | +39.29% | ||
| 2006 | -31.05% | ||
| 2005 | +22.63% | ||
| 2004 | -7.93% | ||
| 2003 | +300.06% | ||
| 2002 | +16.93% | ||
| 2001 | -25.85% | ||
| 2000 | -14.55% |
- Stock Market
- Equities
- WHEELS Stock
- Quotes Wheels India Limited
