WHEATON PRECIOUS METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.4 EUR | +1.76% |
|
+8.28% | +21.97% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 51.42 € | 51.72 € | 53.46 € | 54.4 € |
| Volume | 70 | 70 | 530 | 630 |
| Change | +0.90% | +0.58% | +3.36% | +1.76% |
| Opening | 51.42 | 51.92 | 51.52 | 53.92 |
| High | 51.42 | 51.98 | 53.46 | 55.00 |
| Low | 51.42 | 51.72 | 51.52 | 53.92 |
Performance
| 1 day | +1.76% | ||
| 1 week | +8.28% | ||
| Current month | +9.19% | ||
| 1 month | +10.28% | ||
| 3 months | +10.95% | ||
| 6 months | +25.35% | ||
| Current year | +21.97% | ||
| 1 year | +41.85% | ||
| 3 years | +46.43% | ||
| 5 years | +154.44% | ||
| 10 years | +179.56% |
Volumes
marketsDaily volume
1 336
Estimated daily volume
1 336
Avg. Volume 20 sessions
300
Daily volume ratio
4.45
Avg. Volume 20 sessions
16 320.00
Avg. Volume 20 sessions USD
17 743.10
Record volume 1
173 327
Record volume 2
129 003
Record volume 3
124 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 483 447 935
Capitalization (USD)
26 483 447 935
Net sales (USD)
1 016 045 000
Number of employees
42
Sales / Employee (USD)
24 191 548
Free-Float
99.87 %
Free-Float capitalization (EUR)
28 741 705 052
Free-Float capitalization (USD)
26 436 447 856
Average Daily Capital Traded
0%
Highs and lows
1 week
51.42
55.00
1 month
48.4255.00
Current year
35.7055.00
1 year
35.7055.00
3 years
30.0155.00
5 years
16.0055.00
10 years
9.4055.00
Indicators
Moving average 5 days
51.56
Moving average 20 days
49.82
Moving average 50 days
50.40
Moving average 100 days
46.95
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
-8.41%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-13.70%
STIM
RSI 9 days
64.14
RSI 14 days
59.57
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +8.28% | +21.97% | +41.85% | 26.48B | ||
| +3.76% | +8.56% | +13.96% | +8.91% | 52.31B | ||
| +1.83% | +9.65% | +36.04% | +49.45% | 36.58B | ||
| +2.02% | +4.43% | +3.34% | +11.95% | 31.23B | ||
| +1.15% | +11.43% | +55.43% | - | 11.99B | ||
| +2.79% | +10.59% | +56.23% | +96.39% | 11.01B | ||
| +2.07% | +3.34% | -2.64% | +3.59% | 10.09B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.98B | ||
| +2.10% | +4.99% | +12.34% | +16.12% | 8.75B | ||
| +2.45% | +7.28% | +34.01% | +51.14% | 6.84B | ||
| +4.37% | +8.82% | +57.57% | +40.88% | 6.39B | ||
| +3.45% | +12.52% | +39.19% | +43.07% | 4.27B | ||
| +2.84% | +13.23% | +40.21% | +39.03% | 3.97B | ||
| +5.17% | +8.82% | -2.86% | -15.03% | 3.72B | ||
| +2.68% | +6.49% | +31.57% | +64.94% | 3.3B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +2.00% | +5.10% | +26.42% | +32.31% | ||
| Weighted average by Cap. | +1.15% | +5.40% | +22.67% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d687c.pOeZCNaZIHytrWKGBcrwoDSogU3SdHv_69RiUeIsfbg.6Y3zZ5HvWgSe2S_3Ur6WkXXqwhekGjCZ2uESYZN2Mtfx1eB8u8hOOJjhUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:34 pm | 54.4 | 706 | 1,336 |
| 11:23:18 am | 54.4 | 100 | 630 |
| 08:46:35 am | 55 | 40 | 530 |
Monthly variations
Annual change
| 2024 | +21.97% | ||
| 2023 | +19.65% | ||
| 2022 | +0.72% | ||
| 2021 | +7.48% | ||
| 2020 | +30.66% | ||
| 2019 | +54.03% | ||
| 2018 | -7.56% | ||
| 2017 | -3.79% | ||
| 2016 | +69.48% | ||
| 2015 | -30.59% | ||
| 2014 | +11.65% | ||
| 2013 | -44.01% | ||
| 2012 | +16.77% | ||
| 2011 | -24.09% | ||
| 2010 | +179.50% | ||
| 2009 | +124.68% | ||
| 2008 | -60.17% | ||
| 2007 | +47.13% | ||
| 2006 | +63.67% | ||
| 2005 | +117.78% | ||
| 2004 | +2.27% |
- Stock Market
- Equities
- WPM Stock
- SII Stock
- Quotes Wheaton Precious Metals Corp.
