Stock WPM N WHEATON PRECIOUS METALS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wheaton Precious Metals Corp. Mexican S.E.

Equities

WPM N

CA9628791027

Gold

End-of-day quote Mexican S.E.
Other stock markets
 06:00:00 2024-06-09 pm EDT 		5-day change 1st Jan Change
988 MXN +16.10% Intraday chart for Wheaton Precious Metals Corp. -.--% +33.06%
Jul. 10 RBC/Precious Metals Q2 2024 Earnings Preview; 4th of 4 parts, RBC Sees Below-Average Surprise Potential into Q2 Reporting MT
Jul. 10 RBC/Precious Metals Q2 2024 Earnings Preview; 3rd of 4 parts, Capital Allocation a Key Point of Focus MT

Performance

1 day+16.10%
3 months+33.06%
6 months+33.06%
Current year+33.06%
1 year+33.06%
3 years+17.22%

Volumes

markets
Daily volume
200
Avg. Volume 20 sessions
2 412
Avg. Volume 20 sessions MXN
2 383 007.76
Avg. Volume 20 sessions USD
134 222.91
Record volume 1
52 350
Record volume 2
39 300
Record volume 3
13 050
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
26 483 447 935
Capitalization (USD)
26 483 447 935
Net sales (USD)
1 016 045 000
Number of employees
42
Sales / Employee (USD)
24 191 548
Free-Float
99.87 %
Free-Float capitalization (MXN)
1 489 116 434
Free-Float capitalization (USD)
26 436 447 856
Average Daily Capital Traded
0.01%

Highs and lows

Current year
845.00
Extreme 845
987.98
1 year
845.00
Extreme 845
987.98
3 years
726.55
Extreme 726.55
1 028.00
5 years
726.55
Extreme 726.55
1 028.00
10 years
726.55
Extreme 726.55
1 028.00

Indicators

Moving average 5 days
858.02
Moving average 20 days
854.85
Price spread / (MMA5)
-13.15%
Price spread / (MMA20)
-13.47%
STIM
RSI 9 days
65.58
RSI 14 days
62.71

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+16.10%-.--%+33.06%+33.06% 26.48B
NEWMONT CORPORATION Stock Newmont Corporation
+3.76%+8.56%+13.96%+8.91% 52.31B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+1.83%+9.65%+36.04%+49.45% 36.58B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+2.02%+4.43%+3.34%+11.95% 31.23B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+1.15%+11.43%+55.43% - 11.99B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+2.79%+10.59%+56.23%+96.39% 11.01B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+2.07%+3.34%-2.64%+3.59% 10.09B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.98B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+2.10%+4.99%+12.34%+16.12% 8.75B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+2.45%+7.28%+34.01%+51.14% 6.84B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+4.37%+12.17%+57.57%+49.41% 6.39B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+3.45%+12.52%+39.19%+43.07% 4.27B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+2.84%+13.23%+40.21%+39.03% 3.97B
B2GOLD CORP. Stock B2Gold Corp.
+5.17%+8.82%-2.86%-15.03% 3.72B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+2.68%+6.49%+31.57%+64.94% 3.3B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+2.90%+5.10%+27.16%+32.29%
Weighted average by Cap.+2.82%+5.40%+23.97%+27.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Wheaton Precious Metals Corp.

Chart Wheaton Precious Metals Corp.
More charts

Monthly variations

Annual change

2024+33.06%
2023+1.71%
2022-14.77%
2021+9.20%
  1. Stock Market
  2. Equities
  3. WPM Stock
  4. WPM N Stock
  5. Quotes Wheaton Precious Metals Corp.