Stock WAT.P WHATCOM CAPITAL II CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Whatcom Capital II Corp.

Equities

WAT.P

CA96246G1063

Investment Holding Companies

Market Closed - Toronto S.E.
Other stock markets
 12:45:31 2024-07-08 pm EDT 		5-day change 1st Jan Change
0.065 CAD 0.00% Intraday chart for Whatcom Capital II Corp. 0.00% +18.18%
Jun. 27 Whatcom Capital II Corp. Reports Earnings Results for the Full Year Ended February 29, 2024 CI
Feb. 02 Whatcom Capital II Corp. Announces the Resignation of Joerg Schweizer from the Board of Directors CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Whatcom Capital II Corp.(WAT.P) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-08
Last 0.065 $ 0.065 $ 0.065 $
Volume 10 000 10 000 20 000
Change +∞% 0.00% 0.00%
Opening 0.07 0.07 0.07
High 0.07 0.07 0.07
Low 0.07 0.07 0.07

Performance

3 months-7.14%
6 months+18.18%
Current year+18.18%
1 year-7.14%

Volumes

markets
Daily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
13 333
Daily volume ratio
1.50
Avg. Volume 20 sessions CAD
866.65
Avg. Volume 20 sessions USD
635.90
Record volume 1
100 000
Record volume 2
80 000
Record volume 3
58 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
351 971
Capitalization (USD)
351 971
Net sales ()
0
Free-Float
73.33 %
Free-Float capitalization (CAD)
525 330
Free-Float capitalization (USD)
525 330
Average Daily Capital Traded
0.25%

Highs and lows

1 week
0.07
Extreme 0.065
0.07
1 month
0.07
Extreme 0.065
0.07
Current year
0.06
Extreme 0.055
0.11
1 year
0.06
Extreme 0.055
0.11
3 years
0.06
Extreme 0.055
0.29
5 years
0.06
Extreme 0.055
0.29
10 years
0.06
Extreme 0.055
0.29

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-15.38%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-2.62%
RSI 9 days
55.09
RSI 14 days
52.53

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
WHATCOM CAPITAL II CORP. Stock Whatcom Capital II Corp.
0.00%0.00%+18.18%-7.14% 352K
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-15.25%-15.25%+65.02%+66.67% 1.04B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.09%+0.09%+2.67%+4.46% 987M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+5.01%+5.01%+35.49%+99.40% 886M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%+0.09%+2.39%+5.32% 668M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
+2.83%-1.80%-2.15% - 577M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+3.93% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+1.35%+0.27%-7.18% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.19%+0.29% - - 444M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
+9,940.00%0.00%+0.40%+0.40% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-6.81%-6.58%-81.88% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.18%+0.06%+1.45% - 402M
Average+621.24%-0.65%+3.44%+20.61%
Weighted average by Cap.+482.44%-0.36%+9.39%+30.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Whatcom Capital II Corp.

Chart Whatcom Capital II Corp.
More charts

Monthly variations

Annual change

2024+18.18%
2023-21.43%
2022-56.25%
2021+33.33%
  1. Stock Market
  2. Equities
  3. WAT.P Stock
  4. Quotes Whatcom Capital II Corp.