WHA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 THB | +2.64% |
|
+1.00% | -4.72% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4.96 ฿ | 4.92 ฿ | 4.88 ฿ | 4.92 ฿ | 5.05 ฿ |
| Volume | 49 540 430 | 60 808 820 | 34 383 610 | 25 154 780 | 70 879 810 |
| Change | -0.80% | -0.81% | -0.81% | +0.82% | +2.64% |
| Opening | 5.00 | 4.94 | 4.92 | 4.90 | 5.00 |
| High | 5.05 | 4.96 | 4.94 | 4.94 | 5.10 |
| Low | 4.94 | 4.86 | 4.86 | 4.90 | 4.96 |
Performance
| 1 day | +2.64% | ||
| 1 week | +1.00% | ||
| Current month | +4.34% | ||
| 1 month | -3.81% | ||
| 3 months | +4.34% | ||
| 6 months | +5.65% | ||
| Current year | -4.72% | ||
| 1 year | +6.99% | ||
| 3 years | +61.86% | ||
| 5 years | +8.37% | ||
| 10 years | +57.81% |
Volumes
marketsDaily volume
70 879 810
Avg. Volume 20 sessions
65 772 607
Avg. Volume 20 sessions THB
332 151 665.35
Avg. Volume 20 sessions USD
9 211 229.98
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 136 392 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
75 344 501 154
Capitalization (USD)
2 089 453 706
Net sales (THB)
14 874 919 790
Net sales (USD)
412 511 276
Free-Float
51.04 %
Free-Float capitalization (THB)
38 455 781 498
Free-Float capitalization (USD)
1 066 455 732
Average Daily Capital Traded
0.44%
Highs and lows
1 week
4.86
5.10
1 month
4.785.45
Current year
4.505.65
1 year
4.505.65
3 years
2.845.65
5 years
1.685.65
10 years
1.685.65
Indicators
Moving average 5 days
4.95
Moving average 20 days
4.99
Moving average 50 days
5.18
Moving average 100 days
4.98
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
56.19
RSI 14 days
50.87
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +1.00% | -4.72% | +6.99% | 2.09B | ||
| -0.67% | +3.11% | +8.76% | +34.23% | 10.04B | ||
| +1.22% | +3.23% | +8.64% | +35.84% | 8.2B | ||
| -0.57% | +5.97% | -15.01% | -3.75% | 2.8B | ||
| +0.46% | +1.56% | +3.34% | -19.75% | 2.65B | ||
| +0.78% | +7.20% | +18.89% | +44.40% | 833M | ||
| -1.03% | +0.30% | +12.71% | +25.98% | 706M | ||
| +1.38% | -0.90% | -17.76% | -0.90% | 700M | ||
| 0.00% | -0.70% | -5.11% | -12.14% | 657M | ||
| -4.22% | -16.13% | -18.51% | -15.97% | 584M | ||
| -0.92% | +0.31% | +5.34% | +9.40% | 522M | ||
| -0.99% | -0.74% | +13.24% | -5.19% | 495M | ||
| +1.29% | +3.29% | -3.68% | -6.55% | 469M | ||
| +1.57% | -0.38% | -21.20% | -15.54% | 322M | ||
| -0.74% | +1.65% | -10.20% | +23.61% | 284M | ||
| 0.00% | +1.69% | -28.57% | -16.67% | 283M | ||
| Average | +0.01% | +0.51% | -3.36% | +5.25% | ||
| Weighted average by Cap. | +0.21% | +2.38% | +3.28% | +19.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.72% | ||
| 2023 | +29.90% | ||
| 2022 | +15.91% | ||
| 2021 | +15.79% | ||
| 2020 | -21.65% | ||
| 2019 | -9.35% | ||
| 2018 | +7.00% | ||
| 2017 | +35.14% | ||
| 2016 | +3.50% | ||
| 2015 | -9.21% | ||
| 2014 | +18.12% | ||
| 2013 | +38.08% | ||
| 2012 | +82.50% |
- Stock Market
- Equities
- WHA Stock
- Quotes WHA Corporation
