WHA BUSINESS COMPLEX FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
Equities
WHABT
TH6900010005
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 THB | 0.00% |
|
+1.38% | -12.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 7.35 ฿ | 7.3 ฿ | 7.3 ฿ | 7.35 ฿ | 7.35 ฿ |
| Volume | 201 404 | 303 700 | 496 503 | 500 400 | 636 401 |
| Change | +1.38% | -0.68% | 0.00% | +0.68% | 0.00% |
| Opening | 7.20 | 7.30 | 7.30 | 7.30 | 7.35 |
| High | 7.35 | 7.30 | 7.35 | 7.35 | 7.40 |
| Low | 7.20 | 7.30 | 7.30 | 7.30 | 7.35 |
Performance
| 1 week | +1.38% | ||
| Current month | +2.80% | ||
| 1 month | +0.68% | ||
| 3 months | -6.96% | ||
| 6 months | -13.02% | ||
| Current year | -12.50% | ||
| 1 year | -17.88% | ||
| 3 years | -18.33% | ||
| 5 years | -25.38% |
Volumes
marketsDaily volume
636 401
Avg. Volume 20 sessions
145 364
Avg. Volume 20 sessions THB
1 068 425.40
Avg. Volume 20 sessions USD
29 579.36
Record volume 1
3 299 000
Record volume 2
3 022 000
Record volume 3
2 008 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 484 520 932
Capitalization (USD)
41 098 962
Net sales (THB)
234 416 273
Net sales (USD)
6 489 815
Free-Float
49.99 %
Free-Float capitalization (THB)
742 070 859
Free-Float capitalization (USD)
20 544 232
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.20
7.40
1 month
7.107.40
Current year
7.108.50
1 year
7.109.05
3 years
6.5011.70
5 years
6.5011.70
10 years
6.5011.70
Indicators
Moving average 5 days
7.33
Moving average 20 days
7.25
Moving average 50 days
7.42
Moving average 100 days
7.72
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
61.36
RSI 14 days
53.14
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.38% | -12.50% | -17.88% | 41.1M | ||
| +3.88% | +12.37% | -3.43% | +9.10% | 10.64B | ||
| +1.77% | +3.05% | -5.89% | -3.36% | 6.19B | ||
| +2.58% | +5.63% | -12.11% | -15.41% | 4.92B | ||
| +1.38% | +1.98% | -11.64% | -7.36% | 4.65B | ||
| +3.13% | +12.87% | -11.50% | +4.97% | 4.14B | ||
| +0.47% | +1.49% | +11.61% | +21.14% | 4.11B | ||
| +0.39% | +1.10% | -3.17% | -7.73% | 4.02B | ||
| +1.38% | +12.22% | +36.64% | +91.02% | 4B | ||
| +0.45% | -1.93% | -14.73% | +0.81% | 3.77B | ||
| +0.31% | -0.93% | -4.18% | -5.03% | 3.01B | ||
| +1.05% | +7.66% | +21.78% | +8.62% | 2.96B | ||
| +0.89% | +4.06% | +2.07% | +2.23% | 2.94B | ||
| +5.45% | +8.41% | -5.69% | -10.08% | 2.52B | ||
| +2.74% | +10.67% | +0.90% | +4.72% | 2.45B | ||
| -0.05% | +0.79% | +4.48% | +11.84% | 2.4B | ||
| Average | +1.61% | +5.00% | -0.46% | +5.48% | ||
| Weighted average by Cap. | +1.94% | +6.00% | -0.83% | +7.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -2.33% | ||
| 2022 | -5.49% | ||
| 2021 | +5.81% | ||
| 2020 | -11.34% | ||
| 2019 | -2.02% | ||
| 2018 | -1.00% | ||
| 2017 | +2.04% | ||
| 2016 | -2.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- WHABT Stock
- Quotes WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
