WH SMITH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 EUR | +2.17% |
|
+5.22% | -9.03% |
| Jun. 17 | Third UK company recalls product over potential E.coli contamination | AN |
| Jun. 13 | WH Smith PLC Announces Board and Audit Committee Changes | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 13.4 € | 13.7 € | 13.8 € | 14.1 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -1.47% | +2.24% | +0.73% | +2.17% |
| Opening | 13.60 | 13.40 | 13.70 | 13.80 |
| High | 13.60 | 13.70 | 13.80 | 14.20 |
| Low | 13.40 | 13.40 | 13.70 | 13.80 |
Performance
| 1 week | +5.22% | ||
| Current month | +5.22% | ||
| 1 month | +3.68% | ||
| 3 months | -7.84% | ||
| 6 months | -6.68% | ||
| Current year | -9.03% | ||
| 1 year | -21.88% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 545 483 102
Capitalization (USD)
1 979 454 757
Net sales (GBP)
1 793 000 000
Net sales (USD)
2 296 474 400
Free-Float
98.2 %
Free-Float capitalization (EUR)
1 529 708 646
Free-Float capitalization (USD)
1 959 250 834
Average Daily Capital Traded
0%
Highs and lows
1 week
13.40
14.20
1 month
13.4014.50
Indicators
Moving average 5 days
13.72
Moving average 20 days
13.87
Moving average 50 days
13.55
Moving average 100 days
14.21
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
52.88
RSI 14 days
51.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SMWH Stock
- 21Q Stock
- Quotes WH Smith PLC
