WEYCO GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.47 USD | +1.65% |
|
+11.87% | +0.35% |
| May. 09 | Tranche Update on Weyco Group, Inc.'s Equity Buyback Plan announced on February 23, 2009. | CI |
| May. 08 | Transcript : Weyco Group, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 29.75 $ | 29.7 $ | 30.96 $ | 31.47 $ |
| Volume | 11 300 | 19 717 | 11 995 | 11 748 |
| Change | +1.64% | -0.17% | +4.24% | +1.65% |
| Opening | 29.31 | 29.91 | 29.80 | 31.00 |
| High | 30.02 | 30.22 | 30.96 | 31.68 |
| Low | 28.98 | 29.01 | 29.80 | 31.00 |
Performance
| 1 day | +1.65% | ||
| 1 week | +11.87% | ||
| Current month | +3.79% | ||
| 1 month | +6.00% | ||
| 3 months | +8.18% | ||
| 6 months | +2.81% | ||
| Current year | +0.35% | ||
| 1 year | +17.47% | ||
| 3 years | +42.21% | ||
| 5 years | +27.20% | ||
| 10 years | +22.88% |
Volumes
marketsDaily volume
11 748
Estimated daily volume
11 748
Avg. Volume 20 sessions
16 601
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
522 433.47
Record volume 1
1 683 900
Record volume 2
925 638
Record volume 3
655 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
296 832 215
Net sales (USD)
318 048 000
Number of employees
503
Sales / Employee (USD)
632 302
Free-Float
63.49 %
Free-Float capitalization (USD)
189 798 402
Average Daily Capital Traded
0.18%
Highs and lows
1 week
28.42
31.68
1 month
28.1331.68
Current year
27.0533.70
1 year
24.4733.70
3 years
19.8933.70
5 years
15.1333.70
10 years
15.1339.93
Indicators
Moving average 5 days
30.23
Moving average 20 days
29.53
Moving average 50 days
29.69
Moving average 100 days
29.95
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
66.22
RSI 14 days
60.81
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +11.87% | +0.35% | +17.47% | 297M | ||
| +1.06% | -4.39% | +34.35% | +62.30% | 22.85B | ||
| +1.59% | -1.71% | +14.20% | - | 10.45B | ||
| +0.38% | +2.90% | +9.34% | +30.52% | 10.4B | ||
| +4.15% | +6.17% | +19.05% | +13.97% | 10.09B | ||
| -2.55% | -3.00% | +49.06% | +10.14% | 8.45B | ||
| +3.14% | +2.24% | -11.52% | -20.12% | 7.3B | ||
| +1.45% | -0.71% | +13.11% | +17.09% | 3.17B | ||
| -0.55% | -0.36% | -8.48% | -8.80% | 2.46B | ||
| -1.26% | +0.48% | -8.27% | -9.07% | 2.33B | ||
| +2.04% | -0.83% | - | - | 2.3B | ||
| -.--% | -.--% | +25.83% | -1.01% | 1.55B | ||
| +0.22% | -0.32% | -8.00% | +5.08% | 1.14B | ||
| +0.15% | +0.09% | +5.11% | -7.77% | 1.08B | ||
| -0.24% | -2.00% | +42.97% | -7.36% | 1.02B | ||
| +0.99% | +1.67% | -13.72% | -18.01% | 1.01B | ||
| Average | +0.76% | +0.42% | +10.89% | +6.03% | ||
| Weighted average by Cap. | +1.10% | -0.94% | +19.39% | +24.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39f91b8b886e47a8e0d7c7.FbS7pVsF9KiqgbXnN4LAJj3CVSho6aoWSjjxHIx8bDg.cebW9zpfhvj88M3QYM26aQulGBADpp0hJwCUfsZFCmFy7v7Tb2248cjK1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.47 | 3,139 | 6,886 |
| 02:18:37 pm | 31.43 | 100 | 3,747 |
| 01:09:26 pm | 31.46 | 385 | 3,647 |
| 12:49:57 pm | 31.5 | 100 | 3,262 |
| 12:38:16 pm | 31.68 | 100 | 3,162 |
| 12:23:20 pm | 31.58 | 100 | 3,062 |
| 12:23:20 pm | 31.58 | 200 | 2,962 |
| 12:07:30 pm | 31.49 | 100 | 2,762 |
| 10:59:14 am | 31.51 | 100 | 2,662 |
| 10:59:13 am | 31.51 | 100 | 2,562 |
Monthly variations
Annual change
| 2024 | +0.35% | ||
| 2023 | +48.20% | ||
| 2022 | -11.61% | ||
| 2021 | +51.14% | ||
| 2020 | -40.11% | ||
| 2019 | -9.32% | ||
| 2018 | -1.85% | ||
| 2017 | -5.05% | ||
| 2016 | +16.97% | ||
| 2015 | -9.81% | ||
| 2014 | +0.82% | ||
| 2013 | +25.98% | ||
| 2012 | -4.85% | ||
| 2011 | +0.24% | ||
| 2010 | +3.60% | ||
| 2009 | -28.47% | ||
| 2008 | +20.18% | ||
| 2007 | +10.66% | ||
| 2006 | +30.10% | ||
| 2005 | -12.00% | ||
| 2004 | +29.01% | ||
| 2003 | +47.07% | ||
| 2002 | +35.38% | ||
| 2001 | +5.08% | ||
| 2000 | -4.46% | ||
| 1999 | -0.49% | ||
| 1998 | +12.15% | ||
| 1997 | +68.63% | ||
| 1996 | +7.33% | ||
| 1995 | +7.91% | ||
| 1994 | +6.11% | ||
| 1993 | +15.93% | ||
| 1992 | +8.65% | ||
| 1991 | -3.70% | ||
| 1990 | -52.63% | ||
| 1989 | +39.88% | ||
| 1988 | -5.23% | ||
| 1987 | -45.57% | ||
| 1986 | +6.04% | ||
| 1985 | +282.05% | ||
| 1979 | +19.08% | ||
| 1978 | +2.34% | ||
| 1977 | -27.27% | ||
| 1976 | +29.41% | ||
| 1975 | +47.83% | ||
| 1974 | -31.34% | ||
| 1973 | -46.18% | ||
| 1972 | -16.44% | ||
| 1971 | +26.27% | ||
| 1970 | +4.42% | ||
| 1969 | -38.92% | ||
| 1968 | +56.12% |
- Stock Market
- Equities
- WEYS Stock
- Quotes Weyco Group, Inc.
