WESURE GLOBAL TECH LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277.6 ILa | +1.87% |
|
+25.05% | +98.00% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 225.7 ILa | 263.1 ILa | 272.5 ILa | 277.6 ILa |
| Volume | 10 763 | 724 659 | 291 052 | 61 860 |
| Change | -1.40% | +16.57% | +3.57% | +1.87% |
| Opening | 228.90 | 261.00 | 264.50 | 272.50 |
| High | 234.00 | 269.80 | 279.70 | 280.90 |
| Low | 223.20 | 254.00 | 259.80 | 273.60 |
Performance
| 1 day | +1.87% | ||
| 1 week | +25.05% | ||
| Current month | +34.30% | ||
| 1 month | +12.66% | ||
| 3 months | +5.31% | ||
| 6 months | +93.58% | ||
| Current year | +98.00% | ||
| 1 year | +100.72% | ||
| 3 years | -60.48% |
Volumes
marketsDaily volume
61 860
Estimated daily volume
61 860
Avg. Volume 20 sessions
94 828
Daily volume ratio
0.65
Avg. Volume 20 sessions ILa
26 324 252.80
Avg. Volume 20 sessions USD
72 391.70
Record volume 1
1 336 110
Record volume 2
1 290 114
Record volume 3
1 283 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
301 524 892
Capitalization (USD)
82 927 788
Net sales (ILS)
3 553 847 000
Net sales (USD)
977 407 433
Free-Float
19.28 %
Free-Float capitalization (ILa)
58 124 947
Free-Float capitalization (USD)
15 985 988
Average Daily Capital Traded
8.73%
Highs and lows
1 week
222.00
280.90
1 month
201.00280.90
Current year
135.90318.00
1 year
105.00318.00
3 years
105.00703.50
5 years
105.00840.00
10 years
105.00840.00
Indicators
Moving average 5 days
242.44
Moving average 20 days
224.29
Moving average 50 days
249.55
Moving average 100 days
228.67
Price spread / (MMA5)
-12.67%
Price spread / (MMA20)
-19.21%
Price spread / (MMA50)
-10.10%
Price spread / (MMA100)
-17.63%
STIM
RSI 9 days
74.05
RSI 14 days
64.06
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +25.05% | +98.00% | +100.72% | 82.93M | ||
| -3.01% | +0.62% | +78.01% | +96.44% | 79.97B | ||
| +1.32% | +2.41% | +13.59% | +31.00% | 50.41B | ||
| +0.85% | +2.58% | +9.69% | +21.23% | 47.45B | ||
| +1.29% | +1.63% | +15.76% | +48.57% | 42.22B | ||
| -2.51% | -1.95% | +103.71% | +121.57% | 38.64B | ||
| -0.51% | -0.67% | +30.60% | +27.77% | 36.46B | ||
| -0.30% | +1.94% | +15.87% | +21.63% | 31.05B | ||
| +1.59% | +0.42% | +28.96% | +62.88% | 25.43B | ||
| +0.76% | -0.28% | +0.50% | +1.63% | 21.39B | ||
| -1.63% | -0.43% | +49.39% | +57.52% | 21.21B | ||
| +1.27% | -0.88% | +8.23% | +75.86% | 18.72B | ||
| +1.94% | +4.02% | +17.35% | +21.90% | 18.66B | ||
| +0.23% | +1.82% | +17.15% | +12.44% | 17.36B | ||
| +1.28% | +2.98% | +10.10% | +26.56% | 16.75B | ||
| +0.44% | +2.32% | +24.12% | +28.28% | 14.5B | ||
| Average | +0.30% | +3.04% | +32.57% | +47.25% | ||
| Weighted average by Cap. | -0.19% | +2.07% | +34.90% | +50.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b.AYfRKa_zx3arOpTPgLLcRIbxKOlvv4bUgoCr8b33Tzc.asqafMqc8ifSV9ye1eG2ILSrRdE82uqY4LOegfqPJlEzyr5imYGNNc5v0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:15 am | 278 | 455 | 62,315 |
| 10:24:15 am | 278 | 455 | 61,860 |
| 10:14:10 am | 278 | 2,000 | 61,405 |
| 10:06:01 am | 278 | 763 | 59,405 |
| 10:06:01 am | 278 | 1,737 | 58,642 |
| 10:04:55 am | 278 | 3,263 | 56,905 |
| 10:04:55 am | 278 | 237 | 53,642 |
| 09:50:30 am | 278 | 1,763 | 53,405 |
| 09:50:30 am | 278.1 | 935 | 51,642 |
Monthly variations
Annual change
| 2024 | +98.00% | ||
| 2023 | -33.68% | ||
| 2022 | -46.49% | ||
| 2021 | -31.88% |
- Stock Market
- Equities
- WESR Stock
- Quotes Wesure Global Tech Ltd
