Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
102.9 AUD | -0.10% |
|
+0.24% | +1.23% |
Jun. 28 | Genex Power Completes Refinancing of Senior Debt Facility | MT |
Jun. 27 | Westpac Banking Buys Back More than AU$12 Million in Shares | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 102.74 $ | 102.49 $ | 102.999 $ | 102.9 $ |
Volume | 30 005 | 18 504 | 12 138 | 8 737 |
Change | -0.05% | -0.24% | +0.50% | -0.10% |
Opening | 102.52 | 102.74 | 102.51 | 102.90 |
High | 102.79 | 102.98 | 103.00 | 103.15 |
Low | 102.40 | 102.41 | 102.51 | 102.60 |
Performance
1 day | -0.10% | ||
1 week | +0.24% | ||
Current month | -0.48% | ||
1 month | -0.85% | ||
3 months | +0.21% | ||
6 months | +1.29% | ||
Current year | +1.23% |
Volumes
marketsBasic data
Highs and lows
![Extreme 102.4](/images/extremecours_fleche.png)
![Extreme 101.99](/images/extremecours_fleche.png)
![Extreme 101.2](/images/extremecours_fleche.png)
![Extreme 101.2](/images/extremecours_fleche.png)
![Extreme 101.2](/images/extremecours_fleche.png)
![Extreme 101.2](/images/extremecours_fleche.png)
![Extreme 101.2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.10% | +0.24% | +1.23% | - | 62.31B | ||
+1.55% | +1.81% | +18.91% | +45.30% | 572B | ||
+1.32% | -0.55% | +18.12% | +40.83% | 307B | ||
+1.53% | +1.31% | +21.47% | +11.81% | 262B | ||
+0.87% | -0.35% | +24.09% | +14.03% | 186B | ||
+1.32% | -1.03% | +29.19% | +22.22% | 174B | ||
-0.78% | -1.88% | +7.62% | +12.06% | 160B | ||
-0.73% | +0.87% | -1.49% | +1.52% | 155B | ||
+0.17% | +2.92% | +8.69% | +16.31% | 150B | ||
+0.94% | -0.29% | +13.94% | +29.41% | 140B | ||
+3.88% | +11.76% | +42.72% | +69.76% | 121B | ||
-0.20% | +0.53% | +22.90% | +4.17% | 118B | ||
-1.66% | +3.70% | +20.37% | +28.15% | 103B | ||
+0.09% | +1.72% | -12.17% | -6.06% | 95.85B | ||
+0.59% | +0.62% | +32.22% | +49.96% | 90.26B | ||
+2.63% | +7.25% | +55.89% | +79.26% | 85.37B | ||
Average | +0.56% | +1.08% | +18.98% | +27.92% | ||
Weighted average by Cap. | +0.52% | +0.47% | +18.83% | +29.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:12 am | 102.9 | 7 | 8,732 |
02:10:12 am | 102.9 | 18 | 8,725 |
01:59:28 am | 103 | 1 | 8,707 |
01:50:18 am | 103.2 | 390 | 8,706 |
01:49:49 am | 103.1 | 124 | 8,316 |
01:49:49 am | 103.1 | 1 | 8,192 |
01:49:49 am | 103.1 | 2 | 8,191 |
01:49:49 am | 103.1 | 1 | 8,189 |
01:45:03 am | 103 | 131 | 8,188 |
Monthly variations
Annual change
2024 | +1.23% | ||
2023 | +0.05% |
- Stock Market
- Equities
- WBC Stock
- WBCPM Stock
- Quotes Westpac Banking Corporation