WESTMINSTER GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 GBX | 0.00% |
|
+3.57% | +81.25% |
| Jul. 01 | Westminster agrees GBP1.5 million convertible loan note | AN |
| Jul. 01 | Stocks close mixed as elections take top billing | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3 p | 2.9 p | 2.9 p | 2.9 p |
| Volume | 2 188 122 | 1 216 423 | 572 165 | 1 255 893 |
| Change | +7.14% | -3.33% | 0.00% | 0.00% |
| Opening | 2.80 | 3.10 | 2.90 | 2.90 |
| High | 3.14 | 3.10 | 2.97 | 2.96 |
| Low | 2.77 | 2.83 | 2.83 | 2.80 |
Performance
| 1 week | +3.57% | ||
| Current month | +18.37% | ||
| 1 month | +16.00% | ||
| 3 months | -17.14% | ||
| 6 months | +100.00% | ||
| Current year | +81.25% | ||
| 1 year | +81.25% | ||
| 3 years | -50.85% | ||
| 5 years | -81.29% | ||
| 10 years | -95.40% |
Volumes
marketsDaily volume
1 255 893
Estimated daily volume
1 255 893
Avg. Volume 20 sessions
1 000 191
Daily volume ratio
1.26
Avg. Volume 20 sessions GBX
2 900 553.90
Avg. Volume 20 sessions USD
2 900 553.90
Record volume 1
86 942 070
Record volume 2
47 900 900
Record volume 3
32 359 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 588 104
Capitalization (USD)
12 450 057
Net sales (GBP)
9 528 000
Net sales (USD)
12 372 013
Number of employees
256
Sales / Employee (GBP)
37 219
Sales / Employee (USD)
48 328
Free-Float
91.43 %
Free-Float capitalization (GBX)
8 766 718
Free-Float capitalization (USD)
11 383 496
Average Daily Capital Traded
30.25%
Highs and lows
1 week
2.70
3.14
1 month
2.363.14
Current year
1.284.24
1 year
1.034.24
3 years
0.936.07
5 years
0.9315.90
10 years
0.9368.90
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.59
Moving average 50 days
2.59
Moving average 100 days
2.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.67%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-20.16%
STIM
RSI 9 days
73.28
RSI 14 days
70.08
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.57% | +81.25% | +81.25% | 12.45M | ||
| -0.23% | +0.67% | -13.51% | -12.42% | 38.65B | ||
| +2.59% | +6.94% | -2.97% | +0.47% | 10.75B | ||
| -1.31% | +1.69% | -18.48% | -30.63% | 6.79B | ||
| +0.96% | +0.41% | +8.36% | +16.01% | 6.66B | ||
| +1.83% | +8.05% | +9.14% | +16.57% | 3B | ||
| +6.43% | +8.49% | +11.23% | +18.96% | 2.36B | ||
| +1.55% | -0.38% | +11.97% | +19.63% | 1.79B | ||
| +1.67% | -1.45% | +1.67% | +15.09% | 1.5B | ||
| +22.85% | +0.62% | +3.86% | -5.07% | 1.37B | ||
| +2.79% | -1.83% | -14.67% | -32.90% | 1.21B | ||
| +2.17% | +5.38% | -2.49% | +6.82% | 928M | ||
| 0.00% | +2.82% | +19.67% | +21.67% | 581M | ||
| +0.12% | +2.26% | -8.66% | +5.87% | 495M | ||
| -5.78% | +2.07% | -9.14% | -16.67% | 492M | ||
| +0.94% | +1.58% | +17.58% | +13.83% | 464M | ||
| Average | +2.29% | +3.06% | +5.93% | +7.41% | ||
| Weighted average by Cap. | +1.00% | +3.35% | -7.12% | -5.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e7d73cc0f5a.67PjoUXGlMDNJicM1q4HfTVtoJTCtSQhi78gWlg5S8c.pIbbyjGuxZqgclFKlchWOkEaxaGg20F44OdKLhEOEoTfga7-D5TGj45pfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:00 am | 2.8 | 31,130 | 682,086 |
| 10:09:47 am | 2.81 | 100,000 | 650,956 |
| 09:32:26 am | 2.81 | 6,880 | 550,956 |
| 09:00:08 am | 2.8 | 42,500 | 544,076 |
| 07:54:08 am | 2.821 | 54,230 | 501,576 |
| 07:50:50 am | 2.824 | 221,599 | 447,346 |
| 07:50:23 am | 2.824 | 150,000 | 225,747 |
| 05:12:34 am | 2.824 | 40,000 | 75,747 |
Monthly variations
Annual change
| 2024 | +81.25% | ||
| 2023 | -8.57% | ||
| 2022 | -43.55% | ||
| 2021 | -25.30% | ||
| 2020 | -64.68% | ||
| 2019 | +30.56% | ||
| 2018 | -62.50% | ||
| 2017 | +14.29% | ||
| 2016 | -17.65% | ||
| 2015 | -8.93% | ||
| 2014 | -63.16% | ||
| 2013 | +169.03% | ||
| 2012 | +213.89% | ||
| 2011 | -42.86% | ||
| 2010 | -51.54% | ||
| 2009 | -26.97% | ||
| 2008 | -33.08% | ||
| 2007 | -6.99% |
- Stock Market
- Equities
- WSG Stock
- Quotes Westminster Group PLC
