WESTLAKE CHEMICAL PARTNERS LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.97 USD | -0.35% |
|
-0.04% | +6.10% |
| May. 01 | Transcript : Westlake Chemical Partners LP, Q1 2024 Earnings Call, May 01, 2024 | |
| May. 01 | Westlake Chemical Partners LP Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 23.01 $ | 22.71 $ | 23.05 $ | 22.97 $ |
| Volume | 24 864 | 34 488 | 23 485 | 43 304 |
| Change | +0.22% | -1.30% | +1.50% | -0.35% |
| Opening | 23.11 | 23.01 | 22.75 | 23.15 |
| High | 23.11 | 23.01 | 23.14 | 23.15 |
| Low | 22.91 | 22.60 | 22.75 | 22.62 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.04% | ||
| Current month | +1.73% | ||
| 1 month | +1.95% | ||
| 3 months | +4.50% | ||
| 6 months | -0.13% | ||
| Current year | +6.10% | ||
| 1 year | +2.59% | ||
| 3 years | -15.58% | ||
| 5 years | -3.53% |
Volumes
marketsDaily volume
43 304
Estimated daily volume
43 304
Avg. Volume 20 sessions
25 746
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
591 385.62
Record volume 1
1 963 051
Record volume 2
1 797 167
Record volume 3
1 089 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
809 190 237
Net sales (USD)
1 190 791 000
Free-Float
55.19 %
Free-Float capitalization (USD)
446 557 381
Average Daily Capital Traded
0.07%
Highs and lows
1 week
22.60
23.18
1 month
21.5723.23
Current year
21.5723.68
1 year
20.9123.68
3 years
18.5829.40
5 years
10.3129.40
10 years
10.3134.31
Indicators
Moving average 5 days
22.94
Moving average 20 days
22.56
Moving average 50 days
22.48
Moving average 100 days
22.35
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
64.45
RSI 14 days
61.37
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -0.04% | +6.10% | +2.59% | 809M | ||
| +1.63% | +1.62% | +3.74% | +15.04% | 104B | ||
| +1.35% | +1.35% | -10.18% | -15.25% | 59.99B | ||
| -1.04% | +3.26% | +80.95% | +363.41% | 50.92B | ||
| +3.46% | +2.74% | +8.46% | -8.29% | 36.09B | ||
| +0.96% | +1.58% | -0.02% | +2.11% | 30.95B | ||
| +0.36% | +3.27% | +4.78% | +13.49% | 18.85B | ||
| -2.19% | +0.52% | +18.14% | +31.01% | 17.61B | ||
| +1.20% | +2.27% | +9.26% | -3.55% | 13.97B | ||
| -2.09% | -1.35% | +78.32% | +232.96% | 13B | ||
| +0.83% | +1.89% | -6.28% | -18.96% | 12.81B | ||
| +2.87% | +2.66% | -24.66% | -27.81% | 12.21B | ||
| -0.65% | -2.55% | -14.66% | -3.63% | 10.47B | ||
| +3.15% | +3.15% | -21.64% | -44.89% | 9.72B | ||
| -3.97% | -9.27% | +37.78% | +57.23% | 8.46B | ||
| -0.33% | -1.54% | +21.22% | +13.52% | 8.29B | ||
| Average | +0.32% | +0.77% | +11.96% | +38.06% | ||
| Weighted average by Cap. | +0.84% | +1.63% | +13.51% | +54.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5c569e1b0586840008.Et7ElfDL9N6X6rZUjXW6G1mc2LH3oHrr5mcIdDg9ims.IOay_5eNxOvykoRmvT3OdhOtj-LF1RHZih5gJVpUwxwm87PbgICZsP29-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.97 | 2,166 | 33,264 |
| 03:59:59 pm | 22.95 | 100 | 31,098 |
| 03:59:59 pm | 22.94 | 113 | 30,998 |
| 03:59:58 pm | 22.96 | 158 | 30,885 |
| 03:59:52 pm | 22.91 | 100 | 30,727 |
| 03:59:30 pm | 22.94 | 100 | 30,627 |
| 03:59:30 pm | 22.94 | 161 | 30,527 |
| 03:55:46 pm | 22.94 | 100 | 30,366 |
| 03:44:03 pm | 22.97 | 100 | 30,266 |
Monthly variations
Annual change
| 2024 | +6.10% | ||
| 2023 | -7.87% | ||
| 2022 | -12.51% | ||
| 2021 | +12.67% | ||
| 2020 | -9.77% | ||
| 2019 | +9.49% | ||
| 2018 | -3.29% | ||
| 2017 | +15.24% | ||
| 2016 | -2.39% | ||
| 2015 | -23.52% | ||
| 2014 | -4.45% |
- Stock Market
- Equities
- WLKP Stock
- Quotes Westlake Chemical Partners LP
