WESTERN STAR RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | -4.35% |
|
-4.35% | -87.91% |
| May. 21 | Western Star Resources Inc. Announces Board Changes | CI |
| Jan. 02 | Western Star Resources Inc. announced that it has received CAD 5 million in funding from Crescita Capital LLC | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-04 | 2024-07-08 | |
|---|---|---|
| Last | 0.115 $ | 0.11 $ |
| Volume | 1 370 | 10 000 |
| Change | +∞% | -4.35% |
| Opening | 0.11 | 0.11 |
| High | 0.12 | 0.11 |
| Low | 0.11 | 0.11 |
Performance
| 1 day | -4.35% | ||
| 1 week | -4.35% | ||
| 1 month | -12.00% | ||
| 3 months | -47.62% | ||
| 6 months | -86.34% | ||
| Current year | -87.91% | ||
| 1 year | -84.29% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
2 018
Daily volume ratio
4.96
Avg. Volume 20 sessions CAD
221.98
Avg. Volume 20 sessions USD
162.71
Record volume 1
90 999
Record volume 2
56 141
Record volume 3
50 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
236 931
Capitalization (USD)
236 931
Free-Float
74.68 %
Free-Float capitalization (CAD)
176 940
Free-Float capitalization (USD)
176 940
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.11
0.11
1 month
0.110.16
Current year
0.110.95
1 year
0.111.54
3 years
0.112.10
5 years
0.112.10
10 years
0.112.10
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.07
Moving average 50 days
0.11
Moving average 100 days
0.15
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-38.82%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
+32.91%
RSI 9 days
42.21
RSI 14 days
44.08
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -4.35% | -87.91% | -84.29% | 237K | ||
| -0.37% | -2.23% | -13.91% | -2.97% | 149B | ||
| +0.19% | +0.02% | -9.96% | +0.61% | 116B | ||
| -0.09% | -0.97% | +1.32% | +1.85% | 75.51B | ||
| -0.12% | +4.69% | +18.85% | +29.97% | 49.27B | ||
| +1.04% | +4.06% | -10.20% | -2.02% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +1.31% | 37.75B | ||
| -1.11% | -4.00% | +109.17% | +101.16% | 33.65B | ||
| +2.56% | +0.71% | +23.60% | +25.39% | 26.36B | ||
| +0.45% | -5.10% | +73.93% | +61.73% | 19.97B | ||
| +2.06% | +5.20% | +54.40% | +55.49% | 19.6B | ||
| 0.00% | -5.24% | +8.71% | -6.22% | 11.1B | ||
| +2.03% | +0.63% | +48.15% | +39.90% | 9.16B | ||
| +1.72% | -0.48% | -17.31% | -19.26% | 7.69B | ||
| -3.81% | -2.90% | +16.20% | +35.64% | 6.68B | ||
| +1.32% | +2.00% | -22.53% | -39.88% | 6.26B | ||
| Average | +0.09% | -0.56% | +13.38% | +12.40% | ||
| Weighted average by Cap. | +0.15% | -0.63% | +8.83% | +12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- WSR Stock
- Quotes Western Star Resources Inc.
