WESTERN REGION GOLD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.41 CNY | -1.43% |
|
+5.44% | +2.90% |
| Apr. 25 | Western Region Gold Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 24 | Western Gold to Dispose of Hatu Gold Mine for 238.9 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 12.18 ¥ | 12.04 ¥ | 12.09 ¥ | 12.59 ¥ | 12.41 ¥ |
| Volume | 18 624 800 | 18 716 370 | 14 567 770 | 25 905 440 | 26 055 890 |
| Change | +3.48% | -1.15% | +0.42% | +4.14% | -1.43% |
| Opening | 11.84 | 12.42 | 11.92 | 12.09 | 12.99 |
| High | 12.24 | 12.50 | 12.27 | 12.60 | 13.02 |
| Low | 11.75 | 11.90 | 11.88 | 12.06 | 12.41 |
Performance
| 1 day | -1.43% | ||
| 1 week | +5.44% | ||
| Current month | +6.71% | ||
| 1 month | +4.81% | ||
| 3 months | +7.08% | ||
| 6 months | +10.80% | ||
| Current year | +2.90% | ||
| 1 year | -6.55% | ||
| 3 years | -0.48% | ||
| 5 years | -12.73% |
Volumes
marketsDaily volume
26 055 890
Avg. Volume 20 sessions
14 453 668
Avg. Volume 20 sessions CNY
179 370 019.88
Avg. Volume 20 sessions USD
24 713 421.97
Record volume 1
101 906 700
Record volume 2
73 883 840
Record volume 3
71 067 540
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
11 609 448 842
Capitalization (USD)
1 599 538 252
Net sales (CNY)
4 468 380 924
Net sales (USD)
615 649 055
Number of employees
1 974
Sales / Employee (CNY)
2 263 617
Sales / Employee (USD)
311 879
Free-Float
24.71 %
Free-Float capitalization (CNY)
2 868 616 668
Free-Float capitalization (USD)
395 235 136
Average Daily Capital Traded
1.55%
Highs and lows
1 week
11.88
13.02
1 month
11.2613.02
Current year
8.8815.89
1 year
8.8815.89
3 years
8.8818.55
5 years
8.8818.85
10 years
4.2832.58
Indicators
Moving average 5 days
12.26
Moving average 20 days
11.83
Moving average 50 days
12.69
Moving average 100 days
12.05
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
60.47
RSI 14 days
55.29
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +5.44% | +2.90% | -6.55% | 1.6B | ||
| -0.10% | +6.18% | +16.62% | +8.18% | 55.6B | ||
| -1.32% | +3.00% | +37.61% | +43.42% | 38.19B | ||
| -1.79% | +6.60% | +7.98% | +12.73% | 33.7B | ||
| -1.14% | +5.73% | +28.48% | +43.28% | 28.16B | ||
| -2.92% | +0.77% | +54.84% | - | 12.44B | ||
| -2.67% | +1.80% | +54.74% | +84.95% | 11.45B | ||
| -0.48% | +8.16% | +5.31% | +7.52% | 10.78B | ||
| -0.34% | +4.88% | +15.39% | +15.81% | 9.21B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.96B | ||
| -1.65% | +0.92% | +59.01% | +33.56% | 6.91B | ||
| -0.14% | +10.24% | +48.32% | +40.12% | 4.72B | ||
| -0.21% | +3.81% | +41.54% | +31.66% | 4.11B | ||
| -2.80% | +7.49% | -0.72% | -13.87% | 4.09B | ||
| -1.67% | +4.22% | +33.55% | +55.94% | 3.48B | ||
| +1.96% | +14.00% | +31.73% | +25.49% | 3.32B | ||
| Average | -0.94% | +7.32% | +27.33% | +25.48% | ||
| Weighted average by Cap. | -0.99% | +7.93% | +25.22% | +25.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.90% | ||
| 2023 | +1.43% | ||
| 2022 | -3.25% | ||
| 2021 | -8.90% | ||
| 2020 | -10.66% | ||
| 2019 | +1.55% | ||
| 2018 | -6.30% | ||
| 2017 | -29.03% | ||
| 2016 | +4.83% | ||
| 2015 | +314.98% |
- Stock Market
- Equities
- 601069 Stock
- Quotes Western Region Gold Co., Ltd.
