WESTERN MINING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.73 CNY | +0.81% |
|
+1.85% | +31.25% |
| Jun. 17 | Western Mining Co.,Ltd.(SHSE:601168) added to SSE 180 Index | CI |
| Jun. 17 | Western Mining Co.,Ltd.(SHSE:601168) added to Shanghai Stock Exchange 180 Value Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 18.14 ¥ | 18.12 ¥ | 17.98 ¥ | 18.58 ¥ | 18.73 ¥ |
| Volume | 20 788 390 | 18 537 460 | 33 186 700 | 25 933 510 | 33 622 350 |
| Change | -1.36% | -0.11% | -0.77% | +3.34% | +0.81% |
| Opening | 18.39 | 18.15 | 18.45 | 18.08 | 18.71 |
| High | 18.46 | 18.37 | 18.72 | 18.66 | 19.02 |
| Low | 18.02 | 18.03 | 17.98 | 17.91 | 18.58 |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.85% | ||
| Current month | +4.35% | ||
| 1 month | +1.90% | ||
| 3 months | -8.10% | ||
| 6 months | +27.76% | ||
| Current year | +31.25% | ||
| 1 year | +72.47% | ||
| 3 years | +50.56% | ||
| 5 years | +209.59% | ||
| 10 years | +235.66% |
Volumes
marketsDaily volume
33 622 350
Avg. Volume 20 sessions
27 018 126
Avg. Volume 20 sessions CNY
506 049 499.98
Avg. Volume 20 sessions USD
69 628 868.85
Record volume 1
296 391 700
Record volume 2
281 115 700
Record volume 3
269 046 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
44 267 074 328
Capitalization (USD)
6 090 839 558
Net sales (CNY)
42 748 116 170
Net sales (USD)
5 881 841 548
Number of employees
6 222
Sales / Employee (CNY)
6 870 478
Sales / Employee (USD)
945 330
Free-Float
63.86 %
Free-Float capitalization (CNY)
28 269 553 677
Free-Float capitalization (USD)
3 889 692 699
Average Daily Capital Traded
1.14%
Highs and lows
1 week
17.91
19.02
1 month
17.1819.02
Current year
13.1122.22
1 year
10.8822.22
3 years
9.1122.22
5 years
5.1822.22
10 years
5.1822.22
Indicators
Moving average 5 days
18.31
Moving average 20 days
17.94
Moving average 50 days
18.91
Moving average 100 days
18.47
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
61.62
RSI 14 days
55.14
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +1.85% | +31.25% | +72.47% | 6.09B | ||
| -0.26% | +7.19% | +36.70% | +66.49% | 91.2B | ||
| -0.76% | +5.62% | +20.11% | +32.32% | 74.01B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.93B | ||
| -0.98% | +3.34% | +45.83% | +35.98% | 9.79B | ||
| -0.63% | +2.38% | +10.68% | +9.62% | 9.14B | ||
| +0.96% | +8.35% | +24.14% | +15.16% | 8.93B | ||
| -0.38% | +3.72% | +6.43% | +19.24% | 7.98B | ||
| -5.70% | -5.94% | -32.22% | +911.11% | 6.66B | ||
| +0.74% | -2.34% | +14.60% | -5.00% | 4.77B | ||
| +2.17% | +4.04% | +12.08% | -1.05% | 3.88B | ||
| -1.54% | +7.38% | +38.53% | +30.08% | 3.6B | ||
| -1.49% | -0.50% | +53.41% | +42.58% | 3.57B | ||
| -0.70% | -1.83% | +8.94% | -4.35% | 3.56B | ||
| -2.12% | -5.30% | -3.32% | -13.62% | 3.31B | ||
| -0.11% | +2.17% | +22.19% | +6.68% | 3.18B | ||
| Average | -0.56% | +2.88% | +18.09% | +76.11% | ||
| Weighted average by Cap. | -0.38% | +5.06% | +22.94% | +59.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.25% | ||
| 2023 | +39.90% | ||
| 2022 | -25.06% | ||
| 2021 | +9.94% | ||
| 2020 | +87.01% | ||
| 2019 | +13.75% | ||
| 2018 | -29.02% | ||
| 2017 | +4.73% | ||
| 2016 | +5.95% | ||
| 2015 | -20.02% | ||
| 2014 | +71.43% | ||
| 2013 | -31.25% | ||
| 2012 | -16.33% | ||
| 2011 | -50.27% | ||
| 2010 | +28.16% | ||
| 2009 | +133.70% | ||
| 2008 | -84.92% | ||
| 2007 | +27.01% |
- Stock Market
- Equities
- 601168 Stock
- Quotes Western Mining Co.,Ltd.
