Stock WMS WESTERN METALLICA RESOURCES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Western Metallica Resources Corp.

Equities

WMS

CA95861P1027

Mining Support Services & Equipment

Market Closed - Toronto S.E.
Other stock markets
 03:17:52 2024-07-15 pm EDT 		5-day change 1st Jan Change
0.04 CAD +14.29% Intraday chart for Western Metallica Resources Corp. +33.33% +14.29%
Jul. 15 Western Metallica Receives Drilling Permit for Cana Brava Copper Porphyry Project in Peru CI
May. 30 Western Metallica Resources Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Western Metallica Resources Corp.(WMS) : Historical Chart (5-day)
  2024-07-08 2024-07-10 2024-07-15
Last 0.03 $ 0.035 $ 0.04 $
Volume 200 000 393 000 1 440 500
Change +∞% +16.67% +14.29%
Opening 0.03 0.03 0.04
High 0.03 0.04 0.05
Low 0.03 0.03 0.04

Performance

1 day+14.29%
1 week+33.33%
Current month+60.00%
1 month+33.33%
6 months-20.00%
Current year+14.29%
1 year-33.33%

Volumes

markets
Daily volume
1 440 500
Estimated daily volume
1 440 500
Avg. Volume 20 sessions
222 700
Daily volume ratio
6.47
Avg. Volume 20 sessions CAD
8 908.00
Avg. Volume 20 sessions USD
6 508.18
Record volume 1
2 365 000
Record volume 2
1 461 295
Record volume 3
1 440 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 843 802
Capitalization (USD)
1 843 802
Net sales ()
0
Free-Float
72.86 %
Free-Float capitalization (CAD)
1 343 323
Free-Float capitalization (USD)
1 343 323
Average Daily Capital Traded
0.48%

Highs and lows

1 week
0.03
Extreme 0.03
0.05
1 month
0.03
Extreme 0.025
0.05
Current year
0.03
Extreme 0.025
0.07
1 year
0.03
Extreme 0.025
0.07
3 years
0.03
Extreme 0.025
0.39
5 years
0.03
Extreme 0.025
0.39
10 years
0.03
Extreme 0.025
0.39

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-18.75%
Price spread / (MMA20)
-16.25%
Price spread / (MMA50)
-13.50%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
56.21
RSI 14 days
52.40

Sector Comparison - Other Mining Support Services & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
WESTERN METALLICA RESOURCES CORP. Stock Western Metallica Resources Corp.
+14.29%+33.33%+14.29%-33.33% 1.84M
JCHX MINING MANAGEMENT CO.,LTD. Stock JCHX Mining Management Co.,Ltd.
+3.75%-5.08%+29.58%+49.86% 4.02B
FLSMIDTH & CO. A/S Stock FLSmidth & Co. A/S
-1.46%0.00%+17.62%-0.47% 2.85B
IMDEX LIMITED Stock Imdex Limited
-2.03%-4.61%+15.38%+15.08% 754M
PERENTI LIMITED Stock Perenti Limited
-1.78%-3.50%-7.21%-16.45% 631M
MAJOR DRILLING GROUP INTERNATIONAL INC. Stock Major Drilling Group International Inc.
-0.86%+1.88%+0.11%+2.44% 559M
TIANJIN MEITENG TECHNOLOGY CO., LTD Stock Tianjin Meiteng Technology Co., Ltd
-2.17%-0.84%-26.63%-49.55% 230M
PT SAMINDO RESOURCES TBK Stock PT Samindo Resources Tbk
-0.69%-4.33%-16.57%-9.18% 198M
BELL EQUIPMENT LIMITED Stock Bell Equipment Limited
+45.79%+61.99%+115.52%+222.93% 181M
PT ULIMA NITRA TBK Stock PT Ulima Nitra Tbk
-0.85%+1.75%+168.52%+197.44% 114M
MASTER DRILLING GROUP LIMITED Stock Master Drilling Group Limited
-1.65%-1.98%-12.50%+0.08% 102M
CVW CLEANTECH INC. Stock CVW CleanTech Inc.
+3.96%+14.13%+31.25%-1.87% 93.16M
GEODRILL LIMITED Stock Geodrill Limited
-1.27%+4.00%+30.73%-23.78% 82.09M
MITCHELL SERVICES LIMITED Stock Mitchell Services Limited
0.00%+8.14%+17.72%+13.41% 70.48M
Average+3.91%+5.29%+26.99%+26.19%
Weighted average by Cap.+1.55%-1.80%+21.48%+25.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

342096fd21bb4e4850e.MrEt75ZOqhsYNpdilLieXrq6J9WOfL2P_9u7fRsr_gU.AsIVlfsvmVVKZcE1x-D6CNnubezpE8XkjYjOFE96ymBC1h2HxxbjcCoD2g
DatePriceVolumeDaily volume
03:17:52 pm 0.04 30,000 1,440,000
03:07:05 pm 0.04 42,000 1,410,000
03:07:05 pm 0.04 18,000 1,368,000
01:48:08 pm 0.04 20,000 1,350,000
12:16:01 pm 0.045 16,000 1,330,000
12:14:29 pm 0.045 10,000 1,314,000
12:06:30 pm 0.045 14,000 1,304,000
12:04:04 pm 0.045 7,000 1,290,000
11:58:14 am 0.045 10,000 1,283,000
11:49:46 am 0.045 20,000 1,273,000

Chart Western Metallica Resources Corp.

Chart Western Metallica Resources Corp.
More charts

Monthly variations

Annual change

2024+14.29%
2023-50.00%
2022-75.00%
  1. Stock Market
  2. Equities
  3. WMS Stock
  4. Quotes Western Metallica Resources Corp.