WESTERN METAL MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.23 CNY | +1.61% |
|
-0.68% | -15.84% |
| Apr. 30 | Western Metal Materials Co., Ltd. Approves Cash Dividend for 2023 | CI |
| Apr. 29 | Western Metal Materials Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 13.34 ¥ | 13.19 ¥ | 13.48 ¥ | 13.02 ¥ | 13.23 ¥ |
| Volume | 5 632 000 | 2 938 300 | 5 394 460 | 2 194 800 | 2 701 742 |
| Change | +0.15% | -1.12% | +2.20% | -3.41% | +1.61% |
| Opening | 13.35 | 13.33 | 13.28 | 13.36 | 12.92 |
| High | 13.60 | 13.48 | 13.57 | 13.43 | 13.25 |
| Low | 13.04 | 13.19 | 12.88 | 13.00 | 12.92 |
Performance
| 1 day | +1.61% | ||
| 1 week | -0.68% | ||
| Current month | -5.23% | ||
| 1 month | -14.48% | ||
| 3 months | -13.25% | ||
| 6 months | -15.62% | ||
| Current year | -15.84% | ||
| 1 year | -22.59% | ||
| 3 years | -22.50% | ||
| 5 years | +25.52% | ||
| 10 years | +93.14% |
Volumes
marketsDaily volume
2 701 742
Avg. Volume 20 sessions
4 434 182
Avg. Volume 20 sessions CNY
58 664 227.86
Avg. Volume 20 sessions USD
8 063 574.11
Record volume 1
99 856 920
Record volume 2
89 949 030
Record volume 3
82 966 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 461 574 204
Capitalization (USD)
888 162 759
Net sales (CNY)
3 226 330 070
Net sales (USD)
443 468 747
Number of employees
1 905
Sales / Employee (CNY)
1 693 612
Sales / Employee (USD)
232 792
Free-Float
64.76 %
Free-Float capitalization (CNY)
4 184 351 579
Free-Float capitalization (USD)
575 151 678
Average Daily Capital Traded
0.91%
Highs and lows
1 week
12.88
13.57
1 month
12.8815.99
Current year
9.9816.91
1 year
9.9817.82
3 years
8.4225.29
5 years
5.9525.29
10 years
4.8825.29
Indicators
Moving average 5 days
13.25
Moving average 20 days
14.14
Moving average 50 days
14.63
Moving average 100 days
14.35
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 days
36.10
RSI 14 days
37.57
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -0.68% | -15.84% | -22.59% | 888M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.5B | ||
| +1.47% | -2.32% | -34.89% | -51.25% | 5B | ||
| -0.42% | +0.58% | +5.24% | -1.80% | 3.69B | ||
| 0.00% | -3.29% | -11.93% | -25.86% | 3.56B | ||
| -5.85% | +1.07% | +28.65% | +71.43% | 3.5B | ||
| +2.86% | +3.27% | +18.92% | +14.20% | 3.57B | ||
| 0.00% | -2.75% | -24.39% | -39.95% | 3.17B | ||
| +3.21% | -11.07% | -37.23% | -37.96% | 2.98B | ||
| +2.14% | -2.87% | -27.26% | -33.47% | 2.23B | ||
| +0.30% | +5.54% | +23.85% | +65.81% | 1.9B | ||
| +0.45% | -2.50% | -21.76% | -26.69% | 1.61B | ||
| +0.88% | -7.40% | +12.28% | +21.26% | 1.61B | ||
| +5.60% | +1.10% | +0.84% | +1.69% | 1.68B | ||
| +2.53% | -0.21% | -2.21% | +0.26% | 1.54B | ||
| +1.86% | -0.76% | -13.58% | -16.66% | 1.51B | ||
| Average | +0.97% | -0.49% | -6.21% | -5.10% | ||
| Weighted average by Cap. | +0.47% | -0.43% | -6.22% | -6.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.84% | ||
| 2023 | -4.38% | ||
| 2022 | -11.23% | ||
| 2021 | +1.26% | ||
| 2020 | +136.92% | ||
| 2019 | +45.39% | ||
| 2018 | -44.75% | ||
| 2017 | -31.48% | ||
| 2016 | +0.14% | ||
| 2015 | +80.36% | ||
| 2014 | +17.21% | ||
| 2013 | +20.56% | ||
| 2012 | -4.60% | ||
| 2011 | -53.70% | ||
| 2010 | +3.71% | ||
| 2009 | +193.76% | ||
| 2008 | -66.73% | ||
| 2007 | -15.76% |
- Stock Market
- Equities
- 002149 Stock
- Quotes Western Metal Materials Co., Ltd.
