WESTERN DIGITAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.26 EUR | -2.26% |
|
-4.02% | +47.00% |
| Jul. 16 | Evercore ISI Adjusts Price Target on Western Digital to $90 From $85, Maintains Outperform Rating | MT |
| Jul. 12 | Citigroup Adjusts Price Target on Western Digital to $95 From $90 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 74.05 € | 71.77 € | 72.17 € | 71.89 € | 70.01 € |
| Volume | 40 | 20 | 0 | 0 | 0 |
| Change | +1.52% | -3.08% | +0.56% | -0.39% | -2.26% |
| Opening | 73.58 | 71.21 | 72.17 | 71.89 | 70.01 |
| High | 74.05 | 71.77 | 72.17 | 71.89 | 70.01 |
| Low | 73.58 | 71.21 | 72.17 | 71.89 | 70.01 |
Performance
| 1 day | -2.26% | ||
| 1 week | -4.02% | ||
| Current month | -3.85% | ||
| 1 month | -3.50% | ||
| 3 months | +4.85% | ||
| 6 months | +47.50% | ||
| Current year | +47.00% | ||
| 1 year | +99.54% | ||
| 3 years | +32.42% | ||
| 5 years | +51.55% | ||
| 10 years | -4.23% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
96
Daily volume ratio
0.00
Avg. Volume 20 sessions
6 745.44
Avg. Volume 20 sessions USD
7 355.03
Record volume 1
86 715
Record volume 2
78 672
Record volume 3
61 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 161 990 916
Capitalization (USD)
25 161 990 916
Net sales (USD)
12 318 000 000
Number of employees
53 000
Sales / Employee (USD)
232 415
Free-Float
99.66 %
Free-Float capitalization (EUR)
27 336 748 725
Free-Float capitalization (USD)
25 076 136 289
Average Daily Capital Traded
0%
Highs and lows
1 week
70.01
74.05
1 month
68.4775.68
Current year
44.9775.68
1 year
34.0675.68
3 years
28.4375.68
5 years
25.7475.68
10 years
25.7498.29
Indicators
Moving average 5 days
72.56
Moving average 20 days
72.32
Moving average 50 days
70.49
Moving average 100 days
66.01
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
49.76
RSI 14 days
51.65
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -4.02% | +47.00% | +99.54% | 25.16B | ||
| -2.84% | -2.94% | +79.30% | +68.62% | 20.8B | ||
| +2.56% | +10.69% | -5.03% | -30.99% | 2.02B | ||
| -1.36% | -1.36% | +32.32% | +15.18% | 925M | ||
| -0.65% | -3.63% | +0.69% | -2.75% | 850M | ||
| +2.73% | +0.82% | -47.34% | -51.20% | 508M | ||
| +1.21% | -1.18% | -2.62% | +18.02% | 461M | ||
| +1.07% | +4.81% | -24.73% | -60.64% | 365M | ||
| -2.65% | -8.33% | +101.22% | +75.16% | 350M | ||
| -4.64% | -7.10% | +227.27% | +336.36% | 328M | ||
| +4.17% | +0.87% | +64.08% | +43.24% | 293M | ||
| -1.19% | -1.69% | -7.94% | -18.31% | 229M | ||
| -0.50% | -2.46% | +518.75% | +500.00% | 221M | ||
| -1.40% | -5.37% | +45.64% | +42.06% | 134M | ||
| -3.20% | +3.63% | +50.73% | +66.34% | 122M | ||
| +8.89% | +10.11% | +13.95% | +237.93% | 107M | ||
| Average | -0.00% | -0.97% | +68.33% | +83.66% | ||
| Weighted average by Cap. | -2.11% | -2.19% | +58.12% | +78.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.95% | ||
| 2023 | +62.21% | ||
| 2022 | -49.63% | ||
| 2021 | +49.12% | ||
| 2020 | -29.02% | ||
| 2019 | +74.27% | ||
| 2018 | -53.63% | ||
| 2017 | +4.69% | ||
| 2016 | +17.27% | ||
| 2015 | -40.16% | ||
| 2014 | +54.51% | ||
| 2013 | +89.75% | ||
| 2012 | +32.21% | ||
| 2011 | -6.20% | ||
| 2010 | -16.18% | ||
| 2009 | +289.76% | ||
| 2008 | -61.39% | ||
| 2007 | +31.79% | ||
| 2006 | +0.07% | ||
| 2005 | +98.96% | ||
| 2004 | -14.33% | ||
| 2003 | +48.76% | ||
| 2002 | -19.87% | ||
| 2001 | +196.08% | ||
| 2000 | -27.14% | ||
| 1999 | -73.16% | ||
| 1998 | -4.85% |
- Stock Market
- Equities
- WDC Stock
- WDC Stock
- Quotes Western Digital Corporation
