WESTERN BULK CHARTERING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 NOK | 0.00% |
|
+1.82% | +12.00% |
| Jun. 25 | Western Bulk Chartering AS Announces Executive Changes, Effective September 1, 2024 | CI |
| Jun. 17 | Western Bulk Chartering Names Head of North Atlantic as New CEO | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 26.5 kr | 27.5 kr | 28 kr | 28 kr |
| Volume | 9 349 | 39 843 | 10 058 | 14 913 |
| Change | +2.32% | +3.77% | +1.82% | 0.00% |
| Opening | 25.00 | 25.90 | 26.40 | 28.00 |
| High | 26.70 | 28.60 | 28.00 | 28.40 |
| Low | 25.00 | 25.70 | 26.40 | 27.90 |
Performance
| 1 week | +1.82% | ||
| Current month | +4.87% | ||
| 1 month | +3.32% | ||
| 3 months | +12.00% | ||
| 6 months | +2.19% | ||
| Current year | +12.00% | ||
| 1 year | -13.85% | ||
| 3 years | +49.33% | ||
| 5 years | -30.00% |
Volumes
marketsDaily volume
14 913
Estimated daily volume
14 913
Avg. Volume 20 sessions
28 194
Daily volume ratio
0.53
Avg. Volume 20 sessions NOK
789 432.00
Avg. Volume 20 sessions USD
73 586.90
Record volume 1
300 717
Record volume 2
292 811
Record volume 3
272 878
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
87 828 419
Capitalization (USD)
87 828 419
Net sales (USD)
15 686 000
Number of employees
115
Sales / Employee (USD)
136 400
Free-Float
18.56 %
Free-Float capitalization (NOK)
1 519 336
Free-Float capitalization (USD)
16 299 288
Average Daily Capital Traded
0.9%
Highs and lows
1 week
25.00
28.60
1 month
25.0028.60
Current year
21.5028.95
1 year
21.5033.90
3 years
21.5067.34
5 years
9.0067.34
10 years
9.0067.50
Indicators
Moving average 5 days
27.18
Moving average 20 days
27.02
Moving average 50 days
26.40
Moving average 100 days
25.43
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-9.19%
STIM
RSI 9 days
60.86
RSI 14 days
58.77
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.82% | +12.00% | -13.85% | 87.83M | ||
| -1.42% | -5.71% | +20.91% | +72.64% | 11.47B | ||
| -2.04% | +10.18% | +34.03% | +29.95% | 4.09B | ||
| -0.65% | -6.19% | +11.63% | +31.50% | 3.92B | ||
| +0.08% | -0.33% | +13.50% | +35.79% | 2.76B | ||
| -4.59% | -22.89% | +72.75% | +33.41% | 2.05B | ||
| -0.52% | -5.93% | +25.42% | +76.78% | 2.06B | ||
| -2.32% | -5.89% | +45.82% | +52.10% | 1.81B | ||
| +4.69% | +28.57% | +112.19% | +240.21% | 1.93B | ||
| -1.16% | -3.08% | +11.38% | -3.08% | 1.77B | ||
| -2.30% | -2.71% | +17.81% | +27.11% | 1.69B | ||
| +0.76% | -1.17% | -25.86% | - | 1.65B | ||
| +0.10% | -1.19% | +83.80% | +124.90% | 1.58B | ||
| -0.45% | -5.24% | +28.65% | +43.56% | 1.53B | ||
| -1.72% | -4.70% | -14.19% | +14.57% | 1.4B | ||
| -1.48% | -6.67% | +2.11% | +23.86% | 1.38B | ||
| Average | -0.46% | -1.00% | +28.25% | +52.63% | ||
| Weighted average by Cap. | -0.75% | -0.99% | +27.46% | +58.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17.YS8SLQ-I6f9XbGd7k_lz3oO4EApIlH5WtsqFGOC50GU.Ak4rfzfXqqUBAT9O4ZcGr8_TIWMQ2Do-0r3vbbrqmD8HeX8cS-7cqSVZLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:17 am | 28 | 452 | 14,913 |
| 10:00:29 am | 28 | 50 | 14,461 |
| 09:28:59 am | 28.4 | 77 | 14,411 |
| 09:28:59 am | 28.3 | 1,623 | 14,334 |
| 09:27:52 am | 28.4 | 500 | 12,711 |
| 09:10:31 am | 28.3 | 2,500 | 12,211 |
| 08:25:06 am | 28.3 | 2,000 | 9,711 |
| 06:19:05 am | 28.4 | 269 | 7,711 |
| 06:14:14 am | 28.2 | 101 | 7,442 |
| 06:12:56 am | 28.2 | 100 | 7,341 |
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | -32.07% | ||
| 2022 | -18.23% | ||
| 2021 | +309.14% | ||
| 2020 | -65.63% | ||
| 2019 | -46.67% | ||
| 2018 | +25.00% | ||
| 2017 | +18.52% |
- Stock Market
- Equities
- WEST Stock
- Quotes Western Bulk Chartering
