WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND INC. Quotes Western Asset High Yield Defined Opportunity Fund Inc.
Equities
HYI
US95768B1070
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 USD | 0.00% |
|
-0.26% | -4.05% |
Quotes 5-day view
End-of-day quote Nyse| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 11.6 $ | 11.58 $ | 11.6 $ | 11.6 $ | 11.6 $ |
| Volume | 58 068 | 47 395 | 146 134 | 183 488 | 65 091 |
| Change | -0.26% | -0.17% | +0.17% | 0.00% | 0.00% |
| Opening | 11.62 | 11.60 | 11.61 | 11.61 | 11.61 |
| High | 11.64 | 11.66 | 11.65 | 11.66 | 11.64 |
| Low | 11.59 | 11.56 | 11.54 | 11.57 | 11.59 |
Performance
| 1 week | -0.26% | ||
| 1 month | +0.35% | ||
| 3 months | -1.94% | ||
| 6 months | -4.13% | ||
| Current year | -4.05% | ||
| 1 year | -1.53% | ||
| 3 years | -25.06% | ||
| 5 years | -23.23% | ||
| 10 years | -34.50% |
Volumes
marketsDaily volume
183 488
Avg. Volume 20 sessions
76 262
Avg. Volume 20 sessions USD
884 639.20
Record volume 1
786 550
Record volume 2
601 912
Record volume 3
472 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
262 862 739
Free-Float
100 %
Free-Float capitalization (USD)
262 862 739
Average Daily Capital Traded
0.34%
Highs and lows
1 week
11.54
11.66
1 month
11.5411.69
Current year
11.3812.22
1 year
10.9912.24
3 years
10.9916.64
5 years
9.7416.64
10 years
9.7417.78
Indicators
Moving average 5 days
11.60
Moving average 20 days
11.61
Moving average 50 days
11.57
Moving average 100 days
11.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
49.67
RSI 14 days
50.62
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.26% | -4.05% | -1.53% | 263M | ||
| +0.33% | +1.24% | +5.94% | +10.98% | 13B | ||
| +0.18% | +3.04% | +16.81% | +47.68% | 9.95B | ||
| +0.54% | +0.74% | +1.65% | +4.05% | 5.65B | ||
| +0.14% | +7.79% | -1.59% | +67.03% | 5.44B | ||
| +0.00% | -0.94% | +5.18% | -1.20% | 5.23B | ||
| +2.48% | +3.67% | +32.92% | +35.78% | 5.17B | ||
| +2.06% | +3.79% | +25.27% | +33.19% | 4.7B | ||
| +0.90% | +1.82% | +4.51% | +8.74% | 3.94B | ||
| -0.49% | -0.66% | -2.89% | -3.97% | 3.83B | ||
| +1.22% | +2.03% | +5.27% | +6.93% | 3.42B | ||
| +2.42% | +1.11% | -8.37% | +0.47% | 3.23B | ||
| +0.70% | +4.90% | -11.60% | -10.97% | 3.19B | ||
| +1.08% | +1.93% | -0.47% | -18.30% | 3.03B | ||
| -0.91% | +1.58% | +16.68% | +18.27% | 2.78B | ||
| -0.45% | +2.12% | +25.30% | +32.08% | 2.77B | ||
| Average | +0.48% | +1.87% | +6.91% | +14.33% | ||
| Weighted average by Cap. | +0.46% | +2.00% | +8.41% | +18.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.05% | ||
| 2023 | -3.13% | ||
| 2022 | -20.86% | ||
| 2021 | +2.27% | ||
| 2020 | -1.47% | ||
| 2019 | +19.01% | ||
| 2018 | -13.03% | ||
| 2017 | +0.53% | ||
| 2016 | +6.67% | ||
| 2015 | -10.59% | ||
| 2014 | -10.95% | ||
| 2013 | -3.38% | ||
| 2012 | +10.69% | ||
| 2011 | -9.36% | ||
| 2010 | -8.70% |
- Stock Market
- Equities
- HYI Stock
- Quotes Western Asset High Yield Defined Opportunity Fund Inc.
