WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.905 USD | -0.13% |
|
+0.90% | +1.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.87 $ | 3.91 $ | 3.91 $ | 3.91 $ |
| Volume | 337 888 | 307 305 | 633 043 | 187 576 |
| Change | +0.26% | +1.03% | 0.00% | 0.00% |
| Opening | 3.85 | 3.87 | 3.90 | 3.92 |
| High | 3.89 | 3.91 | 3.92 | 3.92 |
| Low | 3.85 | 3.87 | 3.88 | 3.90 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.90% | ||
| Current month | +2.49% | ||
| 1 month | +1.96% | ||
| 3 months | +2.76% | ||
| 6 months | -0.89% | ||
| Current year | +1.17% | ||
| 1 year | +0.64% | ||
| 3 years | -25.19% | ||
| 5 years | -22.98% | ||
| 10 years | -35.88% |
Volumes
marketsDaily volume
187 576
Estimated daily volume
187 576
Avg. Volume 20 sessions
351 373
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1 372 111.57
Record volume 1
3 621 959
Record volume 2
2 912 351
Record volume 3
2 894 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
371 837 930
Net sales (USD)
37 314 892
Free-Float
100 %
Free-Float capitalization (USD)
371 837 930
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3.84
3.92
1 month
3.753.92
Current year
3.694.03
1 year
3.524.03
3 years
3.525.43
5 years
3.005.43
10 years
3.006.10
Indicators
Moving average 5 days
3.89
Moving average 20 days
3.83
Moving average 50 days
3.79
Moving average 100 days
3.84
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
76.47
RSI 14 days
70.44
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.90% | +1.17% | +0.64% | 372M | ||
| -0.14% | +0.43% | +5.79% | +9.96% | 13.02B | ||
| +0.18% | +2.45% | +17.03% | +44.80% | 9.99B | ||
| +0.15% | +0.84% | +1.80% | +3.46% | 5.69B | ||
| +0.43% | +4.02% | -1.17% | +71.03% | 5.47B | ||
| -1.86% | -0.85% | +30.45% | +28.22% | 5.2B | ||
| -0.05% | -1.05% | +5.13% | -0.32% | 5.16B | ||
| -0.66% | +0.57% | +24.44% | +29.76% | 4.76B | ||
| -0.74% | +0.76% | +3.73% | +5.87% | 4B | ||
| 0.00% | +0.08% | -2.89% | -4.66% | 3.83B | ||
| +0.26% | +1.75% | +5.55% | +6.42% | 3.47B | ||
| -1.57% | -1.26% | -9.81% | -4.58% | 3.29B | ||
| -1.29% | +3.22% | -12.74% | -14.25% | 3.21B | ||
| +1.07% | +2.40% | +0.59% | -17.10% | 3.1B | ||
| +0.42% | +1.53% | +4.45% | +6.22% | 2.79B | ||
| -0.50% | +0.32% | +24.68% | +30.34% | 2.74B | ||
| Average | -0.28% | +0.96% | +6.14% | +12.24% | ||
| Weighted average by Cap. | -0.24% | +0.99% | +7.66% | +16.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86b25468c46d304fd3f4199.VoFJ_CgzNqy84r4Q9gc9nnY6AI6WYhgmAvJs6nK7q_I.EeIohUYHYO-KiZNpwWIQyyNbau30OHxPXZE-vyjtn6gC9TisXll65vaA9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 3.905 | 104 | 184,578 |
| 04:00:02 pm | 3.91 | 118 | 184,474 |
| 03:59:58 pm | 3.91 | 100 | 184,356 |
| 03:59:51 pm | 3.905 | 400 | 184,256 |
| 03:59:50 pm | 3.91 | 200 | 183,856 |
| 03:59:50 pm | 3.91 | 197 | 183,656 |
| 03:59:50 pm | 3.9 | 100 | 183,459 |
| 03:59:50 pm | 3.9 | 100 | 183,359 |
| 03:59:50 pm | 3.9 | 200 | 183,259 |
| 03:59:50 pm | 3.9 | 100 | 183,059 |
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | -2.28% | ||
| 2022 | -24.04% | ||
| 2021 | +5.05% | ||
| 2020 | -2.37% | ||
| 2019 | +15.75% | ||
| 2018 | -13.61% | ||
| 2017 | +1.60% | ||
| 2016 | +6.40% | ||
| 2015 | -12.66% | ||
| 2014 | -9.44% | ||
| 2013 | -7.92% | ||
| 2012 | +4.38% | ||
| 2011 | +1.48% | ||
| 2010 | +1.67% | ||
| 2009 | +50.25% | ||
| 2008 | -33.67% | ||
| 2007 | -11.11% | ||
| 2006 | +11.39% | ||
| 2005 | -9.82% | ||
| 2004 | -6.28% | ||
| 2003 | +12.21% | ||
| 2002 | -14.46% | ||
| 2001 | -14.01% | ||
| 2000 | +1.46% | ||
| 1999 | -19.41% | ||
| 1998 | -15.00% | ||
| 1997 | +8.70% | ||
| 1996 | +8.24% | ||
| 1995 | +7.59% | ||
| 1994 | -21.00% | ||
| 1993 | +1.01% |
- Stock Market
- Equities
- HIO Stock
- Quotes Western Asset High Income Opportunity Fund Inc.
