WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY FUND INC. Quotes Western Asset Global Corporate Defined Opportunity Fund Inc.
Equities
GDO
US95790C1071
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 USD | -0.08% |
|
-0.89% | -4.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 12.2 $ | 12.23 $ | 12.21 $ | 12.2 $ |
| Volume | 45 409 | 89 855 | 56 575 | 52 996 |
| Change | -0.08% | +0.25% | -0.16% | -0.08% |
| Opening | 12.19 | 12.26 | 12.30 | 12.23 |
| High | 12.25 | 12.29 | 12.30 | 12.23 |
| Low | 12.18 | 12.21 | 12.20 | 12.17 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.89% | ||
| Current month | -1.61% | ||
| 1 month | -0.81% | ||
| 3 months | -1.93% | ||
| 6 months | -4.76% | ||
| Current year | -4.46% | ||
| 1 year | -0.48% | ||
| 3 years | -33.41% | ||
| 5 years | -27.90% | ||
| 10 years | -34.76% |
Volumes
marketsDaily volume
52 996
Estimated daily volume
52 996
Avg. Volume 20 sessions
34 275
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
418 155.00
Record volume 1
417 257
Record volume 2
358 371
Record volume 3
344 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
182 379 849
Free-Float
100 %
Free-Float capitalization (USD)
182 379 849
Average Daily Capital Traded
0.23%
Highs and lows
1 week
12.17
12.30
1 month
12.1412.50
Current year
11.8712.94
1 year
11.2113.04
3 years
11.1518.72
5 years
11.1018.72
10 years
11.1019.00
Indicators
Moving average 5 days
12.21
Moving average 20 days
12.32
Moving average 50 days
12.20
Moving average 100 days
12.33
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
35.77
RSI 14 days
42.00
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -0.89% | -4.46% | -0.48% | 182M | ||
| +1.12% | +1.07% | +3.84% | +13.79% | 12.78B | ||
| +0.57% | -0.75% | +14.44% | +50.42% | 9.72B | ||
| +0.41% | +0.61% | -1.45% | +4.18% | 5.51B | ||
| +0.05% | +0.05% | +4.68% | +0.48% | 5.14B | ||
| +2.32% | -3.99% | -6.40% | +54.50% | 4.94B | ||
| +0.41% | -4.73% | +22.03% | +25.77% | 4.83B | ||
| +0.80% | -2.56% | +18.68% | +26.83% | 4.51B | ||
| -2.38% | -1.83% | -1.05% | -5.53% | 3.87B | ||
| +0.33% | -1.05% | +0.18% | +6.47% | 3.74B | ||
| +0.09% | +0.35% | +3.91% | +4.19% | 3.42B | ||
| -0.08% | -0.24% | -10.17% | -9.65% | 3.19B | ||
| +1.06% | -1.71% | -16.39% | -15.65% | 2.97B | ||
| +1.09% | +2.72% | -1.89% | -18.51% | 3.02B | ||
| +0.34% | +0.51% | +3.14% | +4.98% | 2.76B | ||
| +0.42% | +0.36% | +13.79% | +17.58% | 2.68B | ||
| Average | +0.37% | -1.02% | +2.68% | +9.96% | ||
| Weighted average by Cap. | +0.45% | -1.10% | +4.54% | +15.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af0296cb8.CAG3TX14KrmNwz6i49gdaLYJUWzFeZnqX4Uj1AsdNlQ.f3nVKDQQWff_qQrAh5RrJtNuGTioMdaGPtdtpFsuZyE-MN08HxV_7eOUVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.2 | 463 | 49,329 |
| 03:59:59 pm | 12.19 | 100 | 48,866 |
| 03:59:37 pm | 12.17 | 200 | 48,766 |
| 03:59:14 pm | 12.17 | 100 | 48,566 |
| 03:57:32 pm | 12.17 | 100 | 48,466 |
| 03:53:59 pm | 12.17 | 100 | 48,366 |
| 03:51:38 pm | 12.17 | 100 | 48,266 |
| 03:51:10 pm | 12.18 | 100 | 48,166 |
| 03:49:11 pm | 12.18 | 100 | 48,066 |
| 03:48:14 pm | 12.18 | 100 | 47,966 |
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | 0.00% | ||
| 2022 | -26.99% | ||
| 2021 | -3.37% | ||
| 2020 | -0.71% | ||
| 2019 | +21.70% | ||
| 2018 | -16.78% | ||
| 2017 | +5.14% | ||
| 2016 | +8.35% | ||
| 2015 | -11.14% | ||
| 2014 | -1.60% | ||
| 2013 | -12.92% | ||
| 2012 | +15.28% | ||
| 2011 | +0.39% | ||
| 2010 | -10.35% | ||
| 2009 | -0.15% |
- Stock Market
- Equities
- GDO Stock
- Quotes Western Asset Global Corporate Defined Opportunity Fund Inc.
