Stock WAVSU WESTERN ACQUISITION VENTURES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Western Acquisition Ventures Corp. Nasdaq

Equities

WAVSU

US95758L2060

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-07-09 pm EDT 		5-day change 1st Jan Change
11 USD -4.35% Intraday chart for Western Acquisition Ventures Corp. -4.35% +1.29%
Apr. 26 Western Acquisition Ventures Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Mar. 08 Western Acquisition Ventures Corp. Announces Board Appointments CI

Quotes 5-day view

Delayed Quote Nasdaq
Western Acquisition Ventures Corp.(WAVSU) : Historical Chart (5-day)
  2024-07-09
Last 11 $
Volume 100
Change +∞%
Opening 11.00
High 11.00
Low 11.00

Performance

1 day-4.35%
1 week-4.35%
Current month-4.35%
1 month-4.35%
3 months+2.71%
6 months+2.80%
Current year+1.29%
1 year+6.82%

Volumes

markets
Daily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
243
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
2 673.00
Record volume 1
6 827 866
Record volume 2
457 485
Record volume 3
409 401
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
38 601 673
Net sales ()
0
Free-Float
39.72 %
Free-Float capitalization (USD)
15 332 923
Average Daily Capital Traded
0.01%

Highs and lows

1 week
11.00
Extreme 11
11.00
1 month
11.00
Extreme 11
11.00
Current year
10.60
Extreme 10.6
14.99
1 year
10.60
Extreme 10.6
15.01
3 years
9.34
Extreme 9.34
15.01
5 years
9.34
Extreme 9.34
15.01
10 years
9.34
Extreme 9.34
15.01

Indicators

Moving average 5 days
11.00
Moving average 20 days
4.61
Moving average 50 days
5.66
Moving average 100 days
11.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-58.07%
Price spread / (MMA50)
-48.58%
Price spread / (MMA100)
+5.82%
RSI 9 days
46.28
RSI 14 days
47.39

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
WESTERN ACQUISITION VENTURES CORP. Stock Western Acquisition Ventures Corp.
-4.35%-4.35%+1.29%+6.82% 38.6M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-97.80%-98.14%-96.37%-96.33% 22.91M
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.09%+2.67%+4.46% 987M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+4.77%+10.01%+41.95%+98.85% 928M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.05%+2.35%+5.17% 668M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
+2.83%-1.80%-2.15% - 593M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+3.93% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+1.87%+2.14%-5.45% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.19%+0.29% - - 444M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
+9,940.00%0.00%+0.40%+0.40% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+8.83%+1.67%-80.28% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.08%+0.14%+1.54% - 403M
Average+616.80%+0.64%-9.52%+3.98%
Weighted average by Cap.+541.00%+1.12%+1.42%+22.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Western Acquisition Ventures Corp.

Chart Western Acquisition Ventures Corp.
More charts

Monthly variations

Annual change

2024+1.29%
2023-1.27%
2022+9.67%
  1. Stock Market
  2. Equities
  3. WAVS Stock
  4. WAVSU Stock
  5. Quotes Western Acquisition Ventures Corp.