WEST PHARMACEUTICAL SERVICES, INC. Quotes West Pharmaceutical Services, Inc. BOERSE MUENCHEN
Equities
WPS
US9553061055
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299.4 EUR | -2.19% |
|
+0.74% | -6.03% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 293.3 € | 296.7 € | 306.1 € | 299.4 € |
| Volume | 3 | 3 | 3 | 16 |
| Change | -1.18% | +1.16% | +3.17% | -2.19% |
| Opening | 296.80 | 295.20 | 296.70 | 306.10 |
| High | 297.80 | 297.20 | 307.00 | 306.10 |
| Low | 291.60 | 293.90 | 296.70 | 299.40 |
Performance
| 1 week | +0.74% | ||
| Current month | -2.32% | ||
| 1 month | -4.95% | ||
| 3 months | -16.49% | ||
| 6 months | -5.43% | ||
| Current year | -6.03% | ||
| 1 year | -12.91% | ||
| 3 years | -5.49% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 526 882 847
Capitalization (USD)
23 526 882 847
Net sales (USD)
2 949 800 000
Free-Float
96.38 %
Free-Float capitalization (EUR)
25 509 725 264
Free-Float capitalization (USD)
23 391 831 344
Average Daily Capital Traded
0%
Highs and lows
1 week
291.60
307.00
1 month
291.60315.70
3 years
201.85418.60
Indicators
Moving average 5 days
298.46
Moving average 20 days
302.72
Moving average 50 days
309.67
Moving average 100 days
328.71
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+9.79%
STIM
RSI 9 days
58.24
RSI 14 days
52.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.YJO9Bwf40a988FBOAA0wy1Txffj3OT4Tw9nPghjoN2g.Kr7LMj6Qgf0eyTgWMn9Vji2cRLWbaX0nj7CKxnydDyYH2dgzM7vnlzqDYA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.03% | ||
| 2023 | +44.13% | ||
| 2022 | -46.91% | ||
| 2021 | +84.25% |
- Stock Market
- Equities
- WST Stock
- WPS Stock
- Quotes West Pharmaceutical Services, Inc.
