Stock WFG WEST FRASER TIMBER CO. LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes West Fraser Timber Co. Ltd. Nyse

Equities

WFG

CA9528451052

Forest & Wood Products

Real-time Estimate Cboe BZX
Other stock markets
 11:46:52 2024-07-11 am EDT 		5-day change 1st Jan Change
77.57 USD +3.56% Intraday chart for West Fraser Timber Co. Ltd. +3.37% -9.69%
Jun. 12 West Fraser Timber Ups Quarterly Dividend by $0.02 to $0.32 a Share, Payable July 12 to Shareholders of Record June 26 MT
Jun. 12 West Fraser Timber Co. Ltd. Declares Quarterly Dividend, Payable on July 12, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
West Fraser Timber Co. Ltd.(WFG) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 74.77 $ 74.68 $ 74.79 $ 74.9 $ 77.22 $
Volume 233 579 138 398 141 709 157 133 49 751
Change -1.79% -0.12% +0.15% +0.15% +3.56%
Opening 75.72 74.63 74.70 74.89 75.35
High 75.88 75.17 75.39 75.20 77.45
Low 74.63 74.00 73.91 74.18 75.35

Performance

1 day+3.53%
1 week+3.37%
Current month+0.55%
1 month-0.99%
3 months-5.40%
6 months-10.37%
Current year-9.69%
1 year-10.46%
3 years+3.87%
5 years+84.99%
10 years+62.92%

Volumes

markets
Daily volume
49 751
Estimated daily volume
158 845
Avg. Volume 20 sessions
356 001
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
27 614 997.57
Record volume 1
3 990 435
Record volume 2
2 124 636
Record volume 3
1 739 152
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
6 106 513 307
Net sales (CAD)
8 748 397 000
Net sales (USD)
6 422 110 754
Number of employees
10 800
Sales / Employee (CAD)
810 037
Sales / Employee (USD)
594 640
Free-Float
64.79 %
Free-Float capitalization (USD)
3 937 674 777
Average Daily Capital Traded
0.33%

Highs and lows

1 week
73.91
Extreme 73.91
77.45
1 month
73.91
Extreme 73.91
80.60
Current year
73.91
Extreme 73.91
89.57
1 year
64.11
Extreme 64.11
90.17
3 years
64.11
Extreme 64.11
102.96
5 years
15.00
Extreme 15
102.96
10 years
15.00
Extreme 15
102.96

Indicators

Moving average 5 days
75.05
Moving average 20 days
77.38
Moving average 50 days
78.52
Moving average 100 days
79.86
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
30.15
RSI 14 days
35.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b284f8a3baefb2e616aa76126fd1e1.fa6mq0akrxThtogcq7Di5-MXN_M-t5hOwrg0WfVPQgI.T_yXmQuR30PZ2_BJweayiZJ_eYJm2aw2tc9_LJwjJENF59ScAOvGXarMyQ
DatePriceVolumeDaily volume
11:31:53 am 77.22 100 38,889
11:29:20 am 77.29 100 38,789
11:29:20 am 77.25 100 38,689
11:29:20 am 77.25 114 38,589
11:29:20 am 77.26 100 38,475
11:28:48 am 77.3 100 38,375
11:28:48 am 77.32 100 38,275
11:28:48 am 77.31 100 38,175
11:28:48 am 77.33 100 38,075
11:25:36 am 77.34 100 37,975

Chart West Fraser Timber Co. Ltd.

Chart West Fraser Timber Co. Ltd.
More charts

Monthly variations

Annual change

2024-12.48%
2023+18.38%
2022-24.19%
2021+48.40%
2020+45.61%
2019-10.04%
2018-20.22%
2017+72.67%
2016-5.64%
2015-33.32%
2014+16.34%
2013+31.89%
2012+65.65%
  1. Stock Market
  2. Equities
  3. WFG Stock
  4. WFG Stock
  5. Quotes West Fraser Timber Co. Ltd.