WEST FRASER TIMBER CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.55 EUR | +3.70% |
|
-0.71% | -10.44% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 68.6 € | 69.5 € | 69 € | 71.55 € |
| Volume | 15 | 0 | 0 | 2 |
| Change | -0.87% | +1.31% | -0.72% | +3.70% |
| Opening | 69.20 | 68.60 | 69.50 | 69.00 |
| High | 69.20 | 69.55 | 69.50 | 71.55 |
| Low | 68.10 | 68.60 | 68.85 | 69.00 |
Performance
| 1 week | +1.35% | ||
| Current month | -0.49% | ||
| 1 month | -1.45% | ||
| 3 months | -5.98% | ||
| 6 months | -8.69% | ||
| Current year | -7.80% | ||
| 1 year | -8.50% | ||
| 3 years | +12.68% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 318 480 441
Capitalization (USD)
6 106 513 307
Net sales (CAD)
8 748 397 000
Net sales (USD)
6 422 110 754
Free-Float
64.79 %
Free-Float capitalization (EUR)
5 364 021 818
Free-Float capitalization (USD)
3 937 674 777
Average Daily Capital Traded
0%
Highs and lows
1 week
68.10
71.55
1 month
68.1074.75
3 years
55.00101.45
Indicators
Moving average 5 days
69.70
Moving average 20 days
71.82
Moving average 50 days
72.82
Moving average 100 days
73.98
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
35.55
RSI 14 days
37.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8145c7861d37f.TLp7YC4Vd_bTul5T6XjP0XMshjEWFQ0c4NohetrzvFA.Cf4jTWdDQa6qz2wxrAr8hDh1zEglYlkxgZkSK7ifxioC6whZdEMEt_6NDw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.80% | ||
| 2023 | +11.27% | ||
| 2022 | -16.48% |
- Stock Market
- Equities
- WFG Stock
- WFC Stock
- Quotes West Fraser Timber Co. Ltd.
