WEST COBAR METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.031 AUD | +10.71% |
|
0.00% | -59.21% |
| Jul. 08 | West Cobar Metals Hits Rare Earths at Salazar Project; Shares Rise 3% | MT |
| Jul. 01 | West Cobar Metals Defines High Priority Targets at Salazar Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.031 $ | 0.03 $ | 0.031 $ | 0.028 $ | 0.031 $ |
| Volume | 352 028 | 155 557 | 310 953 | 192 428 | 66 301 |
| Change | -6.06% | -3.23% | +3.33% | -9.68% | +10.71% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
Performance
| 1 day | +10.71% | ||
| Current month | -6.06% | ||
| 1 month | -20.51% | ||
| 3 months | -36.73% | ||
| 6 months | -55.71% | ||
| Current year | -59.21% | ||
| 1 year | -70.48% |
Volumes
marketsDaily volume
66 301
Estimated daily volume
66 301
Avg. Volume 20 sessions
496 525
Daily volume ratio
0.13
Avg. Volume 20 sessions AUD
15 392.28
Avg. Volume 20 sessions USD
10 385.63
Record volume 1
9 491 324
Record volume 2
7 628 649
Record volume 3
5 317 805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 289 326
Capitalization (USD)
2 894 137
Net sales (AUD)
43 708
Net sales (USD)
29 491
Free-Float
86.47 %
Free-Float capitalization (AUD)
2 937 866
Free-Float capitalization (USD)
1 982 266
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.08
1 year
0.030.15
3 years
0.030.34
5 years
0.030.34
10 years
0.030.34
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
+21.94%
Price spread / (MMA50)
+40.97%
Price spread / (MMA100)
+43.23%
STIM
RSI 9 days
24.67
RSI 14 days
29.60
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.71% | 0.00% | -59.21% | -70.48% | 2.89M | ||
| -1.07% | +4.28% | +76.72% | +550.28% | 51.89B | ||
| -0.99% | +1.13% | +9.86% | +28.53% | 14.04B | ||
| -3.97% | +1.49% | +69.31% | -46.88% | 11.12B | ||
| -3.26% | -4.17% | +20.78% | +25.38% | 7.87B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| 0.00% | -0.82% | +11.28% | +15.87% | 6.44B | ||
| -0.86% | +1.57% | +60.78% | +62.03% | 5.72B | ||
| -0.63% | -5.32% | +20.36% | +168.82% | 3.83B | ||
| -2.11% | -3.02% | +72.02% | +77.62% | 3.61B | ||
| -3.04% | -2.30% | +21.66% | +40.85% | 2.86B | ||
| +1.44% | +8.39% | +82.59% | +84.49% | 2.59B | ||
| -3.37% | -1.89% | +43.82% | +4.80% | 2.27B | ||
| 0.00% | 0.00% | +31.84% | +56.61% | 1.41B | ||
| +0.62% | +1.74% | +18.20% | +39.14% | 1.11B | ||
| -0.12% | -8.98% | +10.94% | +21.00% | 738M | ||
| Average | -0.42% | -1.21% | +32.73% | +70.54% | ||
| Weighted average by Cap. | -1.36% | +1.98% | +54.20% | +264.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
322c904654a8c.THTr4SiIg5SFV_f2_Z8UmoGrtZosgSdYXjdHWJzbJQs.HQaO2Vrjz8fEbqGasf0m-O7d3Pl-uW8yCV0VDsm4HE8qLLGxf93Sov0xgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:37 am | 0.031 | 21,875 | 66,301 |
| 12:49:43 am | 0.029 | 832 | 44,426 |
Monthly variations
Annual change
| 2024 | -63.16% | ||
| 2023 | -55.29% | ||
| 2022 | +21.43% | ||
| 2021 | -37.78% |
- Stock Market
- Equities
- WC1 Stock
- Quotes West Cobar Metals Limited
