WESCO HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 684 JPY | +0.15% |
|
-0.58% | +35.18% |
| Jun. 12 | Wesco Holdings Inc. announces an Equity Buyback for 600,000 shares, representing 4.06% for ¥450 million. | CI |
| Jun. 12 | Wesco Holdings Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 690 ¥ | 680 ¥ | 684 ¥ | 683 ¥ | 684 ¥ |
| Volume | 57 600 | 69 000 | 75 900 | 68 100 | 26 000 |
| Change | +0.29% | -1.45% | +0.59% | -0.15% | +0.15% |
| Opening | 688.00 | 690.00 | 680.00 | 685.00 | 682 |
| High | 694.00 | 690.00 | 692.00 | 689.00 | 686 |
| Low | 680.00 | 678.00 | 680.00 | 680.00 | 682 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.58% | ||
| Current month | +0.59% | ||
| 1 month | +14.57% | ||
| 3 months | +15.93% | ||
| 6 months | +32.30% | ||
| Current year | +35.18% | ||
| 1 year | +31.79% | ||
| 3 years | +39.02% | ||
| 5 years | +68.89% | ||
| 10 years | +142.55% |
Volumes
marketsDaily volume
26 000
Estimated daily volume
62 614
Avg. Volume 20 sessions
103 000
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
70 452 000.00
Avg. Volume 20 sessions USD
435 675.17
Record volume 1
4 072 200
Record volume 2
2 034 000
Record volume 3
1 423 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
10 116 530 886
Capitalization (USD)
62 560 627
Net sales (JPY)
15 593 000 000
Net sales (USD)
96 427 112
Number of employees
767
Sales / Employee (JPY)
20 329 857
Sales / Employee (USD)
125 720
Free-Float
41.25 %
Free-Float capitalization (JPY)
4 215 676 834
Free-Float capitalization (USD)
26 069 746
Average Daily Capital Traded
0.7%
Highs and lows
1 week
678.00
694.00
1 month
592.00702.00
Current year
510.00702.00
1 year
460.00702.00
3 years
431.00702.00
5 years
291.00702.00
10 years
223.00702.00
Indicators
Moving average 5 days
683.40
Moving average 20 days
647.80
Moving average 50 days
618.04
Moving average 100 days
588.32
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-13.99%
STIM
RSI 9 days
66.30
RSI 14 days
67.56
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.58% | +35.18% | +31.79% | 62.56M | ||
| +0.27% | +1.08% | +10.58% | +25.86% | 5.03B | ||
| -2.01% | +2.38% | +38.37% | +67.89% | 2.15B | ||
| +0.17% | -4.22% | +8.75% | +57.70% | 1.78B | ||
| +0.64% | +0.35% | -17.81% | -17.55% | 1.47B | ||
| +3.77% | -4.04% | -2.61% | -15.92% | 1.39B | ||
| +0.23% | -4.07% | +104.24% | +102.36% | 1.35B | ||
| +1.93% | -2.84% | +18.53% | +109.65% | 1.02B | ||
| +0.83% | -0.41% | +1.53% | +17.31% | 970M | ||
| -1.01% | +0.88% | +40.57% | - | 927M | ||
| -2.41% | +0.91% | +17.24% | +1.83% | 850M | ||
| -0.98% | -0.42% | -13.67% | -22.47% | 803M | ||
| -1.82% | -0.54% | -17.23% | -41.11% | 753M | ||
| +0.58% | +5.08% | +10.05% | +9.36% | 688M | ||
| +2.10% | +5.26% | -24.94% | -27.35% | 614M | ||
| +0.19% | -4.55% | +0.38% | -5.91% | 562M | ||
| Average | +0.16% | -1.07% | +13.07% | +19.56% | ||
| Weighted average by Cap. | +0.16% | -1.30% | +14.93% | +27.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b73eb4a.x_Jih1HdzT0-MWIupxkxJPm_5KG1Z4W4fKL6dfQW-FA.9IMq4jXllVQMU1NM7G5EaIDSlPLwDbf2MduAIpt0tiWklhbpY4WYVnhYWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 684 | 200 | 26,000 |
| 10:27:29 pm | 683 | 300 | 25,800 |
| 10:24:26 pm | 683 | 300 | 25,500 |
| 10:24:02 pm | 683 | 200 | 25,200 |
| 10:21:23 pm | 683 | 300 | 25,000 |
| 10:18:21 pm | 683 | 100 | 24,700 |
| 10:18:20 pm | 683 | 300 | 24,600 |
| 10:15:18 pm | 683 | 300 | 24,300 |
| 10:13:33 pm | 684 | 100 | 24,000 |
| 10:12:15 pm | 683 | 300 | 23,900 |
Monthly variations
Annual change
| 2024 | +34.98% | ||
| 2023 | +11.21% | ||
| 2022 | -3.19% | ||
| 2021 | +5.15% | ||
| 2020 | -10.24% | ||
| 2019 | +51.83% | ||
| 2018 | -17.79% | ||
| 2017 | +33.00% | ||
| 2016 | +7.91% | ||
| 2015 | -18.71% | ||
| 2014 | +62.09% |
- Stock Market
- Equities
- 6091 Stock
- Quotes Wesco Holdings Inc.
