Quotes Welspun Investments and Commercials Limited
Equities
WELINV
INE389K01018
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
826.2 INR | +4.58% |
|
+2.10% | +32.70% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-09 | |
---|---|---|---|---|---|
Last | 810.4 ₹ | 793.05 ₹ | 790.05 ₹ | 826.2 ₹ | 826.2 ₹ |
Volume | 477 | 586 | 317 | 1 286 | 1 286 |
Change | +2.36% | -2.14% | -0.38% | +4.58% | +4.58% |
Opening | 806.05 | 810.85 | 820.00 | 799.15 | 799.4 |
High | 818.85 | 840.00 | 820.00 | 829.55 | 829.6 |
Low | 791.05 | 791.70 | 770.40 | 786.00 | 786 |
Performance
1 day | +4.58% | ||
1 week | +2.10% | ||
Current month | +3.52% | ||
1 month | +11.94% | ||
3 months | +4.93% | ||
6 months | +29.08% | ||
Current year | +32.70% | ||
1 year | +129.50% | ||
3 years | +74.78% | ||
5 years | +425.74% | ||
10 years | +2,798.95% |
Volumes
marketsBasic data
Highs and lows
![Extreme 770.4](/images/extremecours_fleche.png)
![Extreme 735](/images/extremecours_fleche.png)
![Extreme 611.1](/images/extremecours_fleche.png)
![Extreme 350](/images/extremecours_fleche.png)
![Extreme 241.1](/images/extremecours_fleche.png)
![Extreme 133](/images/extremecours_fleche.png)
![Extreme 27.15](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Investment Banking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.58% | +2.10% | +32.70% | +129.50% | 34.59M | ||
-1.27% | +2.14% | -14.97% | +1.20% | 28.23B | ||
+1.46% | -2.46% | -11.21% | -12.05% | 12.31B | ||
+0.60% | +0.68% | +12.60% | +40.81% | 9.21B | ||
+2.79% | -3.78% | -9.14% | -14.57% | 7.76B | ||
+0.64% | +1.59% | +3.60% | +26.77% | 4.07B | ||
-0.38% | +0.35% | +11.78% | +20.17% | 3.91B | ||
+0.37% | +0.95% | +33.29% | +75.81% | 3.63B | ||
+0.48% | +2.84% | +9.28% | +30.35% | 3.03B | ||
-0.79% | +4.58% | -1.18% | +8.49% | 2.84B | ||
+1.84% | +2.30% | +9.36% | +55.64% | 2.62B | ||
+0.39% | -0.89% | +13.87% | +62.50% | 983M | ||
-.--% | -.--% | -.--% | -.--% | 730M | ||
-.--% | -.--% | -.--% | -.--% | 529M | ||
-2.32% | +2.79% | -14.99% | -17.94% | 516M | ||
+2.40% | +2.49% | -5.35% | -24.77% | 444M | ||
Average | +0.65% | +0.48% | +4.35% | +23.87% | ||
Weighted average by Cap. | +0.18% | +0.99% | -3.46% | +11.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:27 am | 829.6 | 245 | 1,286 |
05:59:12 am | 825 | 1 | 1,041 |
05:59:03 am | 824.4 | 249 | 1,040 |
05:58:40 am | 824 | 60 | 791 |
05:58:17 am | 824 | 55 | 731 |
05:57:39 am | 824 | 28 | 676 |
05:56:54 am | 823.8 | 2 | 648 |
05:25:51 am | 824 | 3 | 646 |
Monthly variations
Annual change
2024 | +32.70% | ||
2023 | +121.84% | ||
2022 | +1.32% | ||
2021 | -21.76% | ||
2020 | +113.22% | ||
2019 | +7.27% | ||
2018 | -48.76% | ||
2017 | +259.00% | ||
2016 | +58.47% | ||
2015 | +43.13% | ||
2014 | +90.26% | ||
2013 | -20.41% | ||
2012 | -28.99% | ||
2011 | -66.52% | ||
2010 | +3.46% |
- Stock Market
- Equities
- WELINV Stock
- Quotes Welspun Investments and Commercials Limited