Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
19.62 USD | -0.20% |
|
+1.40% | +6.51% |
04:18pm | Stocks to watch as Biden, Trump vie for presidency | RE |
Jul. 16 | US bank executives discuss consumer outlook | RE |
Quotes 5-day view
Delayed Quote Nyse2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 19.68 $ | 19.75 $ | 19.78 $ | 19.66 $ | 19.62 $ |
Volume | 122 358 | 116 692 | 31 030 | 124 325 | 32 202 |
Change | +1.71% | +0.36% | +0.15% | -0.61% | -0.20% |
Opening | 19.46 | 19.75 | 19.78 | 19.80 | 19.6 |
High | 19.73 | 20.00 | 19.85 | 19.88 | 19.68 |
Low | 19.41 | 19.73 | 19.76 | 19.62 | 19.6 |
Performance
1 day | -0.13% | ||
1 week | +1.40% | ||
Current month | +1.87% | ||
1 month | +2.56% | ||
3 months | +4.75% | ||
6 months | +7.10% | ||
Current year | +6.51% | ||
1 year | +14.94% | ||
3 years | -23.03% |
Volumes
marketsBasic data
Highs and lows
![Extreme 19.41](/images/extremecours_fleche.png)
![Extreme 19.1](/images/extremecours_fleche.png)
![Extreme 18.13](/images/extremecours_fleche.png)
![Extreme 15.89](/images/extremecours_fleche.png)
![Extreme 15.89](/images/extremecours_fleche.png)
![Extreme 15.89](/images/extremecours_fleche.png)
![Extreme 15.89](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.20% | +1.40% | +6.51% | +14.94% | 205B | ||
+1.47% | +4.04% | +27.10% | +40.96% | 608B | ||
0.00% | +5.45% | +30.72% | +49.71% | 343B | ||
-0.23% | +1.16% | +14.14% | +19.13% | 267B | ||
-0.18% | +1.49% | +17.42% | +24.37% | 178B | ||
-1.15% | -0.86% | +15.44% | +22.86% | 179B | ||
+0.41% | -0.57% | +4.91% | +7.90% | 157B | ||
+0.60% | +0.76% | +13.44% | +17.77% | 156B | ||
+0.80% | +3.74% | +19.41% | +31.75% | 149B | ||
-0.14% | -1.02% | -5.24% | -1.51% | 147B | ||
-0.39% | +0.20% | +46.10% | +67.30% | 131B | ||
+0.83% | -1.16% | +22.47% | +6.70% | 116B | ||
+0.81% | -0.67% | +24.41% | +29.15% | 104B | ||
-0.11% | +4.91% | -6.88% | -5.36% | 102B | ||
-0.07% | +2.25% | +37.17% | +50.70% | 94.06B | ||
-0.95% | -1.13% | +58.50% | +73.78% | 90.85B | ||
Average | +0.09% | +1.69% | +20.35% | +28.13% | ||
Weighted average by Cap. | +0.28% | +2.18% | +20.57% | +29.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:34:47 pm | 19.62 | 151 | 25,844 |
12:45:10 pm | 19.63 | 100 | 25,693 |
12:29:27 pm | 19.66 | 192 | 25,593 |
12:24:15 pm | 19.65 | 190 | 25,401 |
12:24:15 pm | 19.65 | 100 | 25,211 |
12:24:15 pm | 19.65 | 100 | 25,111 |
12:24:15 pm | 19.65 | 100 | 25,011 |
12:22:26 pm | 19.66 | 116 | 24,911 |
12:22:26 pm | 19.68 | 203 | 24,795 |
12:19:24 pm | 19.68 | 100 | 24,592 |
Monthly variations
Annual change
2024 | +6.73% | ||
2023 | +8.16% | ||
2022 | -32.69% | ||
2021 | +2.64% |
- Stock Market
- Equities
- WFC Stock
- WFC.PRC Stock
- Quotes Wells Fargo & Company