WELLE ENVIRONMENTAL GROUP CO.,LTD Quotes WELLE Environmental Group Co.,Ltd
Equities
300190
CNE100001146
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.92 CNY | +0.34% |
|
+0.69% | -30.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.85 ¥ | 2.87 ¥ | 2.81 ¥ | 2.91 ¥ | 2.92 ¥ |
| Volume | 2 915 000 | 4 114 180 | 3 441 580 | 4 851 300 | 5 330 100 |
| Change | -1.72% | +0.70% | -2.09% | +3.56% | +0.34% |
| Opening | 2.90 | 2.82 | 2.87 | 2.83 | 2.90 |
| High | 2.92 | 2.89 | 2.87 | 2.91 | 2.97 |
| Low | 2.83 | 2.78 | 2.78 | 2.83 | 2.88 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.69% | ||
| Current month | +6.18% | ||
| 1 month | -0.68% | ||
| 3 months | -12.84% | ||
| 6 months | -34.23% | ||
| Current year | -30.14% | ||
| 1 year | -27.54% | ||
| 3 years | -56.42% | ||
| 5 years | -63.77% | ||
| 10 years | -58.87% |
Volumes
marketsDaily volume
5 330 100
Avg. Volume 20 sessions
4 602 246
Avg. Volume 20 sessions CNY
13 438 558.32
Avg. Volume 20 sessions USD
1 852 438.07
Record volume 1
113 676 600
Record volume 2
113 337 600
Record volume 3
85 479 407
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 200 585 854
Capitalization (USD)
303 339 757
Net sales (CNY)
2 212 211 590
Net sales (USD)
304 942 307
Free-Float
55.55 %
Free-Float capitalization (CNY)
1 268 717 434
Free-Float capitalization (USD)
174 886 355
Average Daily Capital Traded
0.61%
Highs and lows
1 week
2.78
2.97
1 month
2.652.99
Current year
2.444.55
1 year
2.444.88
3 years
2.447.17
5 years
2.4410.41
10 years
2.4420.32
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.83
Moving average 50 days
3.06
Moving average 100 days
3.16
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
55.64
RSI 14 days
51.02
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.69% | -30.14% | -27.54% | 303M | ||
| +0.63% | +3.03% | +10.47% | +15.10% | 8.69B | ||
| -0.76% | -4.52% | +33.90% | +98.48% | 2.28B | ||
| +2.97% | +4.10% | +0.67% | +0.72% | 1.19B | ||
| -1.72% | +2.54% | +19.18% | +29.35% | 986M | ||
| +0.94% | +1.55% | +42.50% | +116.16% | 1.01B | ||
| -2.21% | +0.23% | +23.12% | +8.33% | 737M | ||
| -9.75% | -7.35% | +15.27% | +29.59% | 572M | ||
| -0.18% | +8.46% | +5.03% | +8.25% | 607M | ||
| -3.76% | -2.07% | -25.24% | -22.51% | 527M | ||
| -0.27% | 0.00% | -24.29% | -22.57% | 459M | ||
| -1.05% | +2.02% | -18.09% | -30.90% | 424M | ||
| -1.98% | -7.55% | +112.39% | +18.77% | 385M | ||
| -0.72% | -0.48% | -11.32% | -19.42% | 387M | ||
| +0.56% | -0.28% | -9.50% | -9.27% | 389M | ||
| -0.21% | +0.84% | -22.74% | -14.77% | 373M | ||
| Average | -1.07% | +1.23% | +7.57% | +11.11% | ||
| Weighted average by Cap. | -0.21% | +1.62% | +12.69% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.14% | ||
| 2023 | +0.72% | ||
| 2022 | -31.97% | ||
| 2021 | -19.42% | ||
| 2020 | +10.19% | ||
| 2019 | +39.63% | ||
| 2018 | -26.02% | ||
| 2017 | -25.61% | ||
| 2016 | -33.73% | ||
| 2015 | +91.03% | ||
| 2014 | +15.23% | ||
| 2013 | +65.71% | ||
| 2012 | -15.55% | ||
| 2011 | -31.21% |
- Stock Market
- Equities
- 300190 Stock
- Quotes WELLE Environmental Group Co.,Ltd
