Delayed
Hong Kong S.E.
03:10:00 2024-07-17 am EDT
|
5-day change
|
1st Jan Change
|
3.06
HKD
|
+0.66%
|
|
-4.67%
|
0.00%
|
|
2024-07-11
|
2024-07-12
|
2024-07-15
|
2024-07-16
|
2024-07-17
|
Last |
3.24 $
|
3.1 $
|
3.07 $
|
3.04 $
|
3.06
$
|
Volume |
684 000 |
316 000 |
280 000 |
396 000 |
4 692 000 |
Change |
+0.93%
|
-4.32%
|
-0.97%
|
-0.98%
|
+0.66%
|
Opening |
3.21 |
3.19 |
3.07 |
3.07 |
3.05
|
High |
3.26 |
3.19 |
3.10 |
3.21 |
3.14
|
Low |
2.97 |
3.06 |
3.07 |
3.03 |
3.04
|
Estimated daily volume
5 357 837
Avg. Volume 20 sessions
1 579 500
Avg. Volume 20 sessions HKD
4 833 270.00
Avg. Volume 20 sessions USD
619 137.05
Record volume 1
27 933 800
Record volume 2
18 616 000
Record volume 3
15 952 000
Capital turnover ratio
0.00
Capitalization (HKD)
1 414 974 475
Capitalization (USD)
194 690 583
Net sales (USD)
35 218 167
Sales / Employee (CNY)
2 115 364
Sales / Employee (USD)
291 059
Free-Float capitalization (HKD)
353 743 619
Free-Float capitalization (USD)
48 672 646
Average Daily Capital Traded
0.34%
Moving average 5 days
3.13
Moving average 20 days
3.05
Moving average 50 days
3.06
Moving average 100 days
3.16
Price spread / (MMA5) +2.35% Price spread / (MMA20) -0.34% Price spread / (MMA50) +0.12% Price spread / (MMA100) +3.24% c242fa5695.KTv7DtpvI_zs_9Je-BKes66tTAzBVzWNyE6jGZaQZn4.YHWhSIw2bqvdsrsVykXHwdqZPlqQFgDl_n3BbKDqNTBwcrdWsCAau9ynoQ Date | Price | Volume | Daily volume |
---|
03:10:00 am |
3.06
|
8,000 |
2,636,000 |
01:33:26 am |
3.09
|
8,000 |
2,628,000 |
01:33:26 am |
3.09
|
4,000 |
2,620,000 |
01:14:19 am |
3.07
|
48,000 |
2,616,000 |
01:14:12 am |
3.08
|
16,000 |
2,568,000 |
01:14:12 am |
3.08
|
8,000 |
2,552,000 |
01:13:42 am |
3.11
|
4,000 |
2,544,000 |
11:51:00 pm |
3.11
|
4,000 |
2,540,000 |
11:50:42 pm |
3.13
|
8,000 |
2,536,000 |
11:50:42 pm |
3.13
|
8,000 |
2,528,000 |
More charts
|