WELL SHIN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.9 TWD | +0.27% |
|
-2.35% | +44.87% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 74.2 NT$ | 74.6 NT$ | 73.6 NT$ | 74.7 NT$ | 74.9 NT$ | 74.9 NT$ |
| Volume | 2 095 343 | 836 533 | 581 227 | 434 311 | 565 267 | 565 267 |
| Change | -5.96% | +0.54% | -1.34% | +1.49% | +0.27% | +0.27% |
| Opening | 77.70 | 74.20 | 73.80 | 73.80 | 74.90 | 74.9 |
| High | 78.40 | 75.70 | 74.50 | 74.90 | 74.90 | 74.9 |
| Low | 73.40 | 74.00 | 73.10 | 73.80 | 73.80 | 73.8 |
Performance
| 1 day | +0.27% | ||
| 1 week | -2.35% | ||
| Current month | -6.72% | ||
| 1 month | +1.22% | ||
| 3 months | +25.25% | ||
| 6 months | +46.00% | ||
| Current year | +44.87% | ||
| 1 year | +35.93% | ||
| 3 years | +46.58% | ||
| 5 years | +40.26% | ||
| 10 years | +32.10% |
Volumes
marketsDaily volume
565 267
Avg. Volume 20 sessions
769 084
Avg. Volume 20 sessions TWD
57 604 391.60
Avg. Volume 20 sessions USD
1 766 957.11
Record volume 1
9 899 000
Record volume 2
8 813 000
Record volume 3
8 743 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
8 832 756 243
Capitalization (USD)
270 935 965
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
57.86 %
Free-Float capitalization (TWD)
5 110 624 579
Free-Float capitalization (USD)
156 763 298
Average Daily Capital Traded
0.65%
Highs and lows
1 week
73.10
78.40
1 month
73.1081.80
Current year
50.4081.80
1 year
48.6081.80
3 years
41.4081.80
5 years
35.4081.80
10 years
35.4081.80
Indicators
Moving average 5 days
74.40
Moving average 20 days
76.86
Moving average 50 days
71.91
Moving average 100 days
64.58
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-13.78%
STIM
RSI 9 days
45.17
RSI 14 days
49.96
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -2.35% | +44.87% | +35.93% | 271M | ||
| +1.92% | +4.43% | +52.20% | +69.81% | 18.79B | ||
| +0.57% | +4.05% | +33.00% | +36.18% | 4.99B | ||
| -2.93% | -2.50% | +37.82% | +83.17% | 4.99B | ||
| +0.00% | 0.00% | +35.69% | +64.56% | 4.58B | ||
| -0.40% | +0.90% | +9.92% | +0.23% | 4.47B | ||
| 0.00% | -0.56% | -7.63% | -12.61% | 4.41B | ||
| 0.00% | -3.75% | +10.80% | +50.00% | 4.1B | ||
| +0.07% | +11.22% | +60.62% | +64.51% | 2.97B | ||
| -0.06% | -2.97% | +12.92% | - | 2.4B | ||
| -7.50% | -1.24% | +41.87% | +2.51% | 1.92B | ||
| -1.86% | -0.31% | -20.75% | -19.54% | 1.45B | ||
| +0.17% | +5.91% | +66.09% | +53.86% | 1.28B | ||
| -1.54% | +2.58% | +8.42% | -20.78% | 1.16B | ||
| -0.26% | +2.98% | -8.21% | -11.01% | 1.09B | ||
| +1.08% | +2.59% | +21.15% | +30.08% | 1.08B | ||
| Average | -0.65% | +0.14% | +24.92% | +28.46% | ||
| Weighted average by Cap. | +0.09% | +1.88% | +32.26% | +45.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.87% | ||
| 2023 | +4.44% | ||
| 2022 | +2.70% | ||
| 2021 | -4.93% | ||
| 2020 | +0.60% | ||
| 2019 | -1.56% | ||
| 2018 | -11.42% | ||
| 2017 | +13.56% | ||
| 2016 | -5.39% | ||
| 2015 | +9.46% | ||
| 2014 | +0.31% | ||
| 2013 | +20.25% | ||
| 2012 | +22.37% | ||
| 2011 | -35.43% | ||
| 2010 | -19.32% | ||
| 2009 | +176.81% | ||
| 2008 | -46.41% | ||
| 2007 | -62.94% |
- Stock Market
- Equities
- 3501 Stock
- Quotes Well Shin Technology Co., Ltd.
