WELCRON COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,260 KRW | -0.44% |
|
-6.22% | -27.21% |
| 2023 | Welcron Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Welcron Company Limited(KOSDAQ:A065950) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2350 ₩ | 2285 ₩ | 2265 ₩ | 2270 ₩ | 2260 ₩ |
| Volume | 148 069 | 146 327 | 139 273 | 132 680 | 48 960 |
| Change | -3.09% | -2.77% | -0.88% | +0.22% | -0.44% |
| Opening | 2,425.00 | 2,350.00 | 2,300.00 | 2,265.00 | 2,270.00 |
| High | 2,440.00 | 2,365.00 | 2,315.00 | 2,330.00 | 2,310.00 |
| Low | 2,330.00 | 2,250.00 | 2,230.00 | 2,105.00 | 2,230.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -6.22% | ||
| Current month | -13.74% | ||
| 1 month | -14.39% | ||
| 3 months | -18.71% | ||
| 6 months | -26.38% | ||
| Current year | -27.21% | ||
| 1 year | -25.41% | ||
| 3 years | -53.69% | ||
| 5 years | -33.82% | ||
| 10 years | +1.80% |
Volumes
marketsDaily volume
48 960
Avg. Volume 20 sessions
181 098
Avg. Volume 20 sessions KRW
409 281 480.00
Avg. Volume 20 sessions USD
296 319.79
Record volume 1
92 418 630
Record volume 2
84 560 710
Record volume 3
77 762 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
61 618 756 906
Capitalization (USD)
44 611 980
Net sales (KRW)
425 883 974 250
Net sales (USD)
308 339 997
Number of employees
168
Sales / Employee (KRW)
2 535 023 656
Sales / Employee (USD)
1 835 357
Free-Float
76.36 %
Free-Float capitalization (KRW)
48 750 430 152
Free-Float capitalization (USD)
35 295 311
Average Daily Capital Traded
0.66%
Highs and lows
1 week
2 105.00
2 440.00
1 month
2 105.002 735.00
Current year
2 105.003 185.00
1 year
2 105.004 000.00
3 years
2 105.005 260.00
5 years
2 105.0010 700.00
10 years
2 090.0010 700.00
Indicators
Moving average 5 days
2 286.00
Moving average 20 days
2 475.25
Moving average 50 days
2 620.40
Moving average 100 days
2 705.25
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
+15.95%
Price spread / (MMA100)
+19.70%
STIM
RSI 9 days
25.81
RSI 14 days
27.98
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -6.22% | -27.21% | -25.41% | 44.61M | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 60.03B | ||
| -0.44% | -1.33% | +0.63% | +48.65% | 58.73B | ||
| -4.86% | -7.26% | +17.74% | +30.53% | 39.09B | ||
| +1.14% | -2.75% | +10.40% | -10.00% | 30.06B | ||
| -0.66% | -0.60% | +9.81% | +27.72% | 28.56B | ||
| +1.56% | +1.09% | +14.79% | -13.30% | 20.43B | ||
| -0.75% | +3.15% | +14.69% | +24.47% | 19.58B | ||
| -1.43% | -5.40% | +69.47% | +102.96% | 17.41B | ||
| +0.22% | +1.09% | +33.62% | +7.64% | 16.89B | ||
| +1.30% | +0.71% | +12.61% | -12.73% | 14.85B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.01B | ||
| +1.64% | +2.57% | +14.31% | -3.29% | 13.03B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.07B | ||
| +0.65% | -0.30% | +0.30% | +28.73% | 11.64B | ||
| -3.74% | -5.67% | +47.87% | +87.73% | 11.25B | ||
| Average | -0.37% | -0.32% | +15.27% | +21.22% | ||
| Weighted average by Cap. | -0.61% | -1.08% | +11.86% | +22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.21% | ||
| 2023 | +0.49% | ||
| 2022 | -32.31% | ||
| 2021 | -17.00% | ||
| 2020 | +50.68% | ||
| 2019 | +27.85% | ||
| 2018 | -7.31% | ||
| 2017 | -10.72% | ||
| 2016 | -14.07% | ||
| 2015 | +80.45% | ||
| 2014 | +3.01% | ||
| 2013 | -14.29% | ||
| 2012 | -25.22% | ||
| 2011 | -7.92% | ||
| 2010 | -4.44% | ||
| 2009 | +549.15% | ||
| 2008 | -67.85% | ||
| 2007 | -33.99% | ||
| 2006 | -39.70% | ||
| 2005 | +229.29% | ||
| 2004 | -31.54% | ||
| 2003 | -19.49% |
- Stock Market
- Equities
- A065950 Stock
- Quotes Welcron Company Limited
