WEL-DISH.INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201 JPY | +2.03% |
|
+1.52% | +35.81% |
| Jun. 28 | Wel-Dish.Incorporated announced that it has received ¥200 million in funding | CI |
| May. 30 | Wel-Dish.Incorporated announced that it expects to receive ¥200 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 198 ¥ | 195 ¥ | 195 ¥ | 197 ¥ | 201 ¥ |
| Volume | 43 200 | 30 700 | 42 400 | 41 000 | 72 800 |
| Change | +0.51% | -1.52% | 0.00% | +1.03% | +2.03% |
| Opening | 198.00 | 195.00 | 196.00 | 196.00 | 195 |
| High | 200.00 | 197.00 | 198.00 | 197.00 | 201 |
| Low | 195.00 | 195.00 | 195.00 | 195.00 | 195 |
Performance
| 1 day | +2.03% | ||
| 1 week | +1.52% | ||
| Current month | +8.06% | ||
| 1 month | +11.67% | ||
| 3 months | +24.84% | ||
| 6 months | +34.00% | ||
| Current year | +35.81% | ||
| 1 year | +21.08% | ||
| 3 years | +9.24% | ||
| 5 years | +19.64% | ||
| 10 years | +3.08% |
Volumes
marketsDaily volume
72 800
Estimated daily volume
72 800
Avg. Volume 20 sessions
52 264
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
10 505 064.00
Avg. Volume 20 sessions USD
67 127.36
Record volume 1
10 569 800
Record volume 2
9 961 000
Record volume 3
9 762 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 404 911 737
Capitalization (USD)
21 757 386
Net sales (JPY)
2 015 000 000
Net sales (USD)
12 875 850
Number of employees
57
Sales / Employee (JPY)
35 350 877
Sales / Employee (USD)
225 892
Free-Float
44.77 %
Free-Float capitalization (JPY)
1 524 404 868
Free-Float capitalization (USD)
9 740 947
Average Daily Capital Traded
0.31%
Highs and lows
1 week
195.00
201.00
1 month
178.00201.00
Current year
146.00201.00
1 year
135.00201.00
3 years
123.00256.00
5 years
83.00256.00
10 years
83.00437.00
Indicators
Moving average 5 days
196.25
Moving average 20 days
191.00
Moving average 50 days
174.20
Moving average 100 days
165.01
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-17.91%
STIM
RSI 9 days
68.00
RSI 14 days
71.35
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +1.52% | +35.81% | +21.08% | 21.76M | ||
| +0.92% | +0.77% | -3.21% | -9.58% | 277B | ||
| +1.96% | +1.80% | -7.33% | -6.70% | 90.03B | ||
| +0.78% | +1.06% | +0.92% | +6.93% | 41.36B | ||
| +3.23% | +6.20% | -8.33% | -4.53% | 41.16B | ||
| +2.12% | +4.48% | +4.05% | -18.98% | 39.23B | ||
| +1.80% | +2.32% | -9.00% | -17.40% | 32.49B | ||
| +0.69% | +1.26% | -1.29% | +14.20% | 30.07B | ||
| +1.45% | +2.18% | +6.45% | +19.81% | 23.96B | ||
| +3.75% | +5.22% | -17.91% | -31.60% | 20.46B | ||
| +1.54% | +4.37% | +8.81% | -13.18% | 20B | ||
| +3.33% | +3.62% | +5.44% | -11.65% | 20.15B | ||
| +2.94% | +0.99% | +14.67% | +12.32% | 19.66B | ||
| +0.65% | +0.83% | +11.05% | +10.23% | 15.87B | ||
| +0.17% | +3.46% | +7.17% | -8.42% | 15.92B | ||
| -0.12% | +0.12% | +13.83% | +12.02% | 14.78B | ||
| Average | +1.52% | +1.93% | +3.82% | -1.59% | ||
| Weighted average by Cap. | +1.31% | +1.53% | -1.67% | -6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b.ofMqgDaElZMvYP7gvWiTiwQvmLvPrwyaqyTxfAK2VJE.1YNH1mPFw-sbKJen_AOhszVWr9r89U2j2UCpK1LxJOHHwFrwRvDl32cJqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 201 | 300 | 72,800 |
| 01:52:29 am | 200 | 3,000 | 72,500 |
| 01:52:14 am | 199 | 4,000 | 69,500 |
| 01:48:16 am | 200 | 200 | 65,500 |
| 01:48:16 am | 200 | 4,200 | 65,300 |
| 01:33:09 am | 200 | 900 | 61,100 |
| 01:29:39 am | 200 | 100 | 60,200 |
| 01:14:00 am | 199 | 300 | 60,100 |
| 01:12:46 am | 199 | 300 | 59,800 |
| 01:10:53 am | 199 | 200 | 59,500 |
Monthly variations
Annual change
| 2024 | +33.11% | ||
| 2023 | +5.71% | ||
| 2022 | +7.69% | ||
| 2021 | +28.71% | ||
| 2020 | -35.67% | ||
| 2019 | -21.50% | ||
| 2018 | +25.79% | ||
| 2017 | +3.25% | ||
| 2016 | -25.24% | ||
| 2015 | +8.42% | ||
| 2014 | -3.55% | ||
| 2013 | +82.41% | ||
| 2012 | +25.58% | ||
| 2011 | +2.38% | ||
| 2010 | -6.67% | ||
| 2009 | 0.00% | ||
| 2008 | -69.90% | ||
| 2007 | -25.44% | ||
| 2006 | -27.88% | ||
| 2005 | +9.23% | ||
| 2004 | +32.21% | ||
| 2003 | +23.00% | ||
| 2002 | -10.32% | ||
| 2001 | +10.44% | ||
| 2000 | -18.97% | ||
| 1999 | -12.36% | ||
| 1998 | -36.34% | ||
| 1997 | -17.76% | ||
| 1996 | -1.96% | ||
| 1995 | -21.18% | ||
| 1994 | +25.71% | ||
| 1993 | +1.16% | ||
| 1992 | -21.36% |
- Stock Market
- Equities
- 2901 Stock
- Quotes Wel-Dish.Incorporated
