WEIYE CONSTRUCTION GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.31 CNY | -5.31% |
|
-3.05% | -36.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 7.43 ¥ | 7.75 ¥ | 7.63 ¥ | 7.72 ¥ | 7.31 ¥ |
| Volume | 3 090 400 | 4 725 200 | 3 432 400 | 4 575 650 | 4 526 110 |
| Change | -1.46% | +4.31% | -1.55% | +1.18% | -5.31% |
| Opening | 7.59 | 7.47 | 7.67 | 7.65 | 7.57 |
| High | 7.64 | 7.80 | 7.71 | 7.90 | 7.63 |
| Low | 7.35 | 7.43 | 7.55 | 7.48 | 7.30 |
Performance
| 1 day | -5.31% | ||
| 1 week | -3.05% | ||
| Current month | -1.62% | ||
| 1 month | -8.05% | ||
| 3 months | -20.97% | ||
| 6 months | -37.04% | ||
| Current year | -36.38% | ||
| 1 year | -27.91% | ||
| 3 years | -23.05% | ||
| 5 years | -27.98% |
Volumes
marketsDaily volume
4 526 110
Avg. Volume 20 sessions
3 195 575
Avg. Volume 20 sessions CNY
23 359 653.25
Avg. Volume 20 sessions USD
3 214 358.37
Record volume 1
29 658 600
Record volume 2
28 137 420
Record volume 3
26 912 579
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 520 263 432
Capitalization (USD)
209 192 809
Net sales (CNY)
15 528 964 634
Net sales (USD)
2 136 832 121
Number of employees
2 674
Sales / Employee (CNY)
5 807 391
Sales / Employee (USD)
799 114
Free-Float
45.71 %
Free-Float capitalization (CNY)
694 987 833
Free-Float capitalization (USD)
95 632 411
Average Daily Capital Traded
1.54%
Highs and lows
1 week
7.30
7.90
1 month
7.057.99
Current year
5.2211.82
1 year
5.2212.75
3 years
5.2212.75
5 years
5.2215.27
10 years
5.2224.59
Indicators
Moving average 5 days
7.57
Moving average 20 days
7.51
Moving average 50 days
8.24
Moving average 100 days
8.14
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+12.72%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
41.35
RSI 14 days
42.68
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.31% | -3.05% | -36.38% | -27.91% | 209M | ||
| +0.49% | +4.45% | -9.15% | -2.95% | 63.32B | ||
| +1.65% | +2.39% | +3.04% | +47.11% | 58.84B | ||
| +2.75% | -4.67% | +17.98% | +30.09% | 37.27B | ||
| -0.55% | +3.43% | +12.89% | -5.24% | 31.08B | ||
| +0.43% | +1.75% | +12.48% | +26.50% | 29.35B | ||
| -0.61% | +1.09% | +14.26% | -16.04% | 20.74B | ||
| -0.41% | +1.85% | +17.90% | +25.88% | 20.06B | ||
| +3.99% | +0.19% | +72.26% | +101.38% | 17.44B | ||
| -1.26% | +1.51% | +35.63% | +8.01% | 17.24B | ||
| -0.92% | +1.30% | +12.61% | -15.98% | 15.06B | ||
| +0.39% | +1.18% | +52.75% | +57.13% | 14.2B | ||
| -1.23% | +2.18% | +14.93% | -4.10% | 13.32B | ||
| +1.49% | +5.23% | -7.97% | +2.05% | 12.82B | ||
| +1.55% | -2.16% | -5.91% | +1.46% | 11.84B | ||
| +0.31% | -2.90% | -3.24% | +29.02% | 11.41B | ||
| Average | +0.17% | +0.63% | +12.76% | +16.03% | ||
| Weighted average by Cap. | +0.72% | +1.02% | +11.99% | +19.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.38% | ||
| 2023 | +45.08% | ||
| 2022 | -13.25% | ||
| 2021 | 0.00% | ||
| 2020 | -12.21% | ||
| 2019 | +8.33% | ||
| 2018 | -26.61% | ||
| 2017 | +58.48% |
- Stock Market
- Equities
- 300621 Stock
- Quotes Weiye Construction Group Co., Ltd.
